LoveVoyage Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00459
+0.27%
$ 4.59 million $ 36,028
May 5, 6 PM $ 0.00457
-0.36%
$ 4.57 million $ 35,602
May 5, 5 PM $ 0.00459
-4.89%
$ 4.59 million $ 35,225
May 5, 4 PM $ 0.00483
+0.21%
$ 4.83 million $ 38,087
May 5, 3 PM $ 0.00457
-4.26%
$ 4.57 million $ 35,441
May 5, 2 PM $ 0.00477
+1.78%
$ 4.77 million $ 38,216
May 5, 1 PM $ 0.00469
+0.00%
$ 4.69 million $ 36,745
May 5, 12 PM $ 0.00469
-1.46%
$ 4.69 million $ 36,297
May 5, 11 AM $ 0.00476
+0.07%
$ 4.76 million $ 37,412
May 5, 10 AM $ 0.00476
+2.96%
$ 4.76 million $ 36,992
May 5, 9 AM $ 0.00472
+5.44%
$ 4.72 million $ 35,539
May 5, 8 AM $ 0.00448
-7.12%
$ 4.48 million $ 34,010
May 5, 7 AM $ 0.00482
-3.61%
$ 4.82 million $ 36,960
May 5, 6 AM $ 0.00478
-5.00%
$ 4.78 million $ 37,377
May 5, 5 AM $ 0.00504
+0.47%
$ 5.04 million $ 36,604
May 5, 4 AM $ 0.00501
-0.86%
$ 5.01 million $ 35,048
May 5, 3 AM $ 0.00505
-0.23%
$ 5.05 million $ 32,887
May 5, 2 AM $ 0.00506
-0.44%
$ 5.06 million $ 31,259
May 5, 1 AM $ 0.00507
-1.05%
$ 5.07 million $ 29,670
May 5, 12 AM $ 0.00513
+0.34%
$ 5.13 million $ 28,294
May 4, 11 PM $ 0.00511
-1.05%
$ 5.11 million $ 26,792
May 4, 10 PM $ 0.00516
+0.90%
$ 5.16 million $ 26,141
May 4, 9 PM $ 0.00511
-1.47%
$ 5.11 million $ 24,194
May 4, 8 PM $ 0.00519
+4.19%
$ 5.19 million $ 23,451
May 4, 7 PM $ 0.00506
-0.92%
$ 5.06 million $ 21,163
May 4, 6 PM $ 0.005
-1.36%
$ 5 million $ 20,621
May 4, 5 PM $ 0.00508
-0.57%
$ 5.08 million $ 18,966
May 4, 4 PM $ 0.0051
-0.31%
$ 5.1 million $ 17,691
May 4, 3 PM $ 0.00513
+0.68%
$ 5.13 million $ 16,256
May 4, 2 PM $ 0.00513
+0.12%
$ 5.13 million $ 14,807
May 4, 1 PM $ 0.00513
+3.66%
$ 5.13 million $ 14,091
May 4, 12 PM $ 0.00494
+1.09%
$ 4.94 million $ 12,699
May 4, 11 AM $ 0.00489
+0.57%
$ 4.89 million $ 12,096
May 4, 10 AM $ 0.00485
+1.31%
$ 4.85 million $ 11,278
May 4, 9 AM $ 0.0048
-0.87%
$ 4.8 million $ 10,577
May 4, 8 AM $ 0.00474
-2.68%
$ 4.74 million $ 10,443
May 4, 3 AM $ 0.00509
+1.83%
$ 5.09 million $ 14,263
May 4, 2 AM $ 0.00499
+0.04%
$ 4.99 million $ 15,171
May 4, 1 AM $ 0.00499
-0.85%
$ 4.99 million $ 16,105
May 4, 12 AM $ 0.00503
+0.72%
$ 5.03 million $ 16,877
May 3, 11 PM $ 0.005
-0.07%
$ 5 million $ 17,552
May 3, 10 PM $ 0.005
-0.15%
$ 5 million $ 18,461
May 3, 9 PM $ 0.005
-0.43%
$ 5 million $ 19,181
May 3, 8 PM $ 0.00503
+0.24%
$ 5.03 million $ 20,353
May 3, 7 PM $ 0.00502
-1.18%
$ 5.02 million $ 21,043
May 3, 6 PM $ 0.00508
-0.41%
$ 5.08 million $ 21,977
May 3, 5 PM $ 0.0051
+0.31%
$ 5.1 million $ 22,421
May 3, 4 PM $ 0.0051
-1.45%
$ 5.1 million $ 23,406
May 3, 3 PM $ 0.00517
+1.35%
$ 5.17 million $ 24,219
May 3, 2 PM $ 0.00511
-2.99%
$ 5.11 million $ 24,521