LoveVoyage Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00176
-0.58%
$ 1.76 million $ 40,082
Jun 23, 10 PM $ 0.00177
-0.76%
$ 1.77 million $ 37,616
Jun 23, 9 PM $ 0.00178
+0.02%
$ 1.78 million $ 36,122
Jun 23, 8 PM $ 0.00178
-1.02%
$ 1.78 million $ 34,456
Jun 23, 7 PM $ 0.00179
-0.65%
$ 1.79 million $ 32,209
Jun 23, 6 PM $ 0.00181
-0.06%
$ 1.81 million $ 29,950
Jun 23, 5 PM $ 0.00181
-1.10%
$ 1.81 million $ 28,646
Jun 23, 4 PM $ 0.00183
-0.31%
$ 1.83 million $ 26,053
Jun 23, 3 PM $ 0.00184
-0.82%
$ 1.84 million $ 24,037
Jun 23, 2 PM $ 0.00185
-0.50%
$ 1.85 million $ 22,021
Jun 23, 1 PM $ 0.00186
-0.28%
$ 1.86 million $ 20,964
Jun 23, 12 PM $ 0.00186
-0.79%
$ 1.86 million $ 19,339
Jun 23, 11 AM $ 0.00188
+0.03%
$ 1.88 million $ 17,566
Jun 23, 10 AM $ 0.00187
-1.31%
$ 1.87 million $ 16,195
Jun 23, 9 AM $ 0.0019
-0.95%
$ 1.9 million $ 13,598
Jun 23, 8 AM $ 0.00191
-2.22%
$ 1.91 million $ 11,591
Jun 23, 7 AM $ 0.00195
+0.04%
$ 1.95 million $ 8,718
Jun 23, 6 AM $ 0.00196
-1.00%
$ 1.96 million $ 6,855
Jun 23, 5 AM $ 0.00198
-1.15%
$ 1.98 million $ 5,464
Jun 23, 4 AM $ 0.00202
-0.89%
$ 2.02 million $ 2,533
Jun 22, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 13
Jun 16, 7 PM $ 0.0021
+0.57%
$ 2.1 million $ 40,359
Jun 16, 6 PM $ 0.00209
+0.05%
$ 2.09 million $ 42,000
Jun 16, 5 PM $ 0.00209
-0.02%
$ 2.09 million $ 41,741
Jun 16, 4 PM $ 0.00211
+0.91%
$ 2.11 million $ 42,366
Jun 16, 3 PM $ 0.00209
-0.07%
$ 2.09 million $ 42,082
Jun 16, 2 PM $ 0.00209
-0.97%
$ 2.09 million $ 42,700
Jun 16, 1 PM $ 0.00211
-1.42%
$ 2.11 million $ 42,519
Jun 16, 12 PM $ 0.00214
+0.51%
$ 2.14 million $ 43,046
Jun 16, 11 AM $ 0.00212
-0.46%
$ 2.12 million $ 42,998
Jun 16, 10 AM $ 0.00214
+0.04%
$ 2.14 million $ 44,795
Jun 16, 9 AM $ 0.00214
-0.64%
$ 2.14 million $ 44,865
Jun 16, 8 AM $ 0.00215
+0.06%
$ 2.15 million $ 45,458
Jun 16, 7 AM $ 0.00215
-0.21%
$ 2.15 million $ 44,800
Jun 16, 6 AM $ 0.00215
-0.22%
$ 2.15 million $ 45,242
Jun 16, 5 AM $ 0.00215
-0.17%
$ 2.15 million $ 43,639
Jun 16, 4 AM $ 0.00216
-0.40%
$ 2.16 million $ 43,156
Jun 16, 3 AM $ 0.00216
-0.32%
$ 2.16 million $ 43,905
Jun 16, 2 AM $ 0.00217
-0.36%
$ 2.17 million $ 42,731
Jun 16, 1 AM $ 0.00217
-0.42%
$ 2.17 million $ 44,037
Jun 16, 12 AM $ 0.00218
-0.17%
$ 2.18 million $ 43,527
Jun 15, 11 PM $ 0.00219
-0.28%
$ 2.19 million $ 43,044
Jun 15, 10 PM $ 0.00219
-0.59%
$ 2.19 million $ 43,696
Jun 15, 9 PM $ 0.00221
-0.45%
$ 2.21 million $ 43,495
Jun 15, 8 PM $ 0.00222
+0.10%
$ 2.22 million $ 44,380
Jun 15, 7 PM $ 0.00222
-1.15%
$ 2.22 million $ 43,845
Jun 15, 6 PM $ 0.00224
-0.33%
$ 2.24 million $ 44,001
Jun 15, 5 PM $ 0.00224
-0.93%
$ 2.24 million $ 44,650
Jun 15, 4 PM $ 0.00226
-0.54%
$ 2.26 million $ 44,880
Jun 15, 3 PM $ 0.00227
+0.31%
$ 2.27 million $ 43,583