LoveVoyage Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00394
+0.04%
$ 3.94 million $ 28,888
4:38 PM $ 0.00386
+0.00%
$ 3.94 million $ 28,747
4:22 PM $ 0.00387
+0.00%
$ 3.87 million $ 28,039
4:21 PM $ 0.00386
+0.00%
$ 3.87 million $ 28,039
4:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 27,195
4:18 PM $ 0.00414
+0.00%
$ 3.75 million $ 27,195
4:11 PM $ 0.00371
+0.00%
$ 3.71 million $ 27,092
4:10 PM $ 0.00367
+0.00%
$ 3.71 million $ 27,092
4:09 PM $ 0.00368
-1.08%
$ 3.68 million $ 26,715
4:05 PM $ 0.00367
+0.00%
$ 3.68 million $ 27,010
4:03 PM $ 0.00424
-0.15%
$ 4.24 million $ 30,775
3:58 PM $ 0.00395
+0.00%
$ 3.95 million $ 30,853
3:57 PM $ 0.00434
+3.28%
$ 3.95 million $ 31,365
3:56 PM $ 0.00434
+0.00%
$ 3.95 million $ 30,625
3:51 PM $ 0.00421
+0.00%
$ 4.21 million $ 30,619
3:50 PM $ 0.00422
+0.00%
$ 4.21 million $ 30,619
3:49 PM $ 0.00418
+0.00%
$ 4.18 million $ 30,562
3:42 PM $ 0.00418
+0.00%
$ 4.18 million $ 30,314
3:40 PM $ 0.00418
+0.00%
$ 4.18 million $ 30,287
3:35 PM $ 0.00419
+0.00%
$ 4.31 million $ 30,215
3:34 PM $ 0.00431
+0.00%
$ 4.31 million $ 30,215
3:26 PM $ 0.00491
+0.00%
$ 4.91 million $ 31,130
3:24 PM $ 0.00435
-2.15%
$ 4.35 million $ 31,456
2:57 PM $ 0.00443
+0.00%
$ 4.43 million $ 32,908
2:56 PM $ 0.00443
-12.50%
$ 4.43 million $ 32,778
2:47 PM $ 0.00507
+0.00%
$ 5.07 million $ 37,545
2:46 PM $ 0.00447
+0.00%
$ 5.07 million $ 37,545
2:38 PM $ 0.00448
+0.00%
$ 4.48 million $ 33,273
2:37 PM $ 0.00448
+0.00%
$ 4.48 million $ 33,320
2:36 PM $ 0.00448
+0.00%
$ 4.48 million $ 33,320
2:30 PM $ 0.00448
+0.00%
$ 5.17 million $ 33,196
2:29 PM $ 0.00517
+0.00%
$ 5.17 million $ 33,196
2:21 PM $ 0.00518
+0.00%
$ 5.18 million $ 38,283
2:20 PM $ 0.00517
+0.00%
$ 5.18 million $ 38,230
2:19 PM $ 0.00517
+0.00%
$ 5.17 million $ 38,189
2:10 PM $ 0.00517
+0.00%
$ 5.17 million $ 38,012
2:09 PM $ 0.00517
+0.00%
$ 5.17 million $ 38,012
2:08 PM $ 0.00517
+0.00%
$ 5.17 million $ 38,001
2:03 PM $ 0.00517
+0.00%
$ 5.17 million $ 38,002
2:02 PM $ 0.00517
+0.00%
$ 5.17 million $ 37,909
1:41 PM $ 0.00516
+0.00%
$ 5.16 million $ 38,776
1:32 PM $ 0.00517
+0.00%
$ 5.17 million $ 39,018
1:30 PM $ 0.00516
+0.04%
$ 5.17 million $ 38,927
1:25 PM $ 0.00516
+0.00%
$ 5.17 million $ 38,834
1:24 PM $ 0.00517
+0.00%
$ 5.17 million $ 38,834
1:23 PM $ 0.00516
+0.00%
$ 5.17 million $ 38,752
1:22 PM $ 0.00516
+0.00%
$ 5.17 million $ 38,752
1:16 PM $ 0.00516
+0.00%
$ 5.16 million $ 38,899
1:15 PM $ 0.00516
+0.00%
$ 5.16 million $ 38,899
1:08 PM $ 0.00516
-0.09%
$ 5.16 million $ 38,840