LoveVoyage Historical Data

LOVE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00619
+0.30%
$ 6.19 million $ 32,964
Mar 6, 5 AM $ 0.00618
+0.49%
$ 6.18 million $ 28,315
Mar 6, 4 AM $ 0.00615
-0.50%
$ 6.15 million $ 23,942
Mar 6, 3 AM $ 0.00618
+0.15%
$ 6.18 million $ 18,201
Mar 6, 2 AM $ 0.00618
+0.07%
$ 6.18 million $ 151,297
Mar 6, 1 AM $ 0.00617
+0.41%
$ 6.17 million $ 145,703
Mar 6, 12 AM $ 0.00614
+0.06%
$ 6.14 million $ 139,485
Mar 5, 11 PM $ 0.00613
-0.14%
$ 6.13 million $ 132,864
Mar 5, 10 PM $ 0.00613
-0.20%
$ 6.13 million $ 126,293
Mar 5, 9 PM $ 0.00614
-0.35%
$ 6.14 million $ 120,448
Mar 5, 8 PM $ 0.00615
+0.62%
$ 6.15 million $ 114,036
Mar 5, 7 PM $ 0.00611
-0.29%
$ 6.11 million $ 108,310
Mar 5, 6 PM $ 0.00613
+0.04%
$ 6.13 million $ 102,199
Mar 5, 5 PM $ 0.00613
-0.30%
$ 6.13 million $ 96,309
Mar 5, 4 PM $ 0.00615
-0.17%
$ 6.15 million $ 90,576
Mar 5, 3 PM $ 0.00616
-1.20%
$ 6.16 million $ 84,355
Mar 5, 2 PM $ 0.00622
-0.26%
$ 6.22 million $ 81,852
Mar 5, 1 PM $ 0.00623
+0.11%
$ 6.23 million $ 76,970
Mar 5, 12 PM $ 0.00622
+0.41%
$ 6.22 million $ 71,631
Mar 5, 11 AM $ 0.0062
-0.36%
$ 6.2 million $ 64,303
Mar 5, 10 AM $ 0.00622
+1.17%
$ 6.22 million $ 58,516
Mar 5, 9 AM $ 0.00615
+0.53%
$ 6.15 million $ 52,691
Mar 5, 8 AM $ 0.00611
+0.66%
$ 6.11 million $ 46,955
Mar 5, 7 AM $ 0.00607
-0.69%
$ 6.07 million $ 39,885
Mar 5, 6 AM $ 0.00611
+0.26%
$ 6.11 million $ 35,133
Mar 5, 5 AM $ 0.00609
-0.45%
$ 6.09 million $ 28,883
Mar 5, 4 AM $ 0.00611
-0.18%
$ 6.11 million $ 22,826
Mar 5, 3 AM $ 0.00612
+0.23%
$ 6.12 million $ 17,393
Mar 5, 2 AM $ 0.0061
+0.47%
$ 6.1 million $ 183,617
Mar 5, 1 AM $ 0.00607
-0.48%
$ 6.07 million $ 177,061
Mar 5, 12 AM $ 0.0061
+0.05%
$ 6.1 million $ 172,917
Mar 4, 11 PM $ 0.00609
-0.15%
$ 6.09 million $ 165,931
Mar 4, 10 PM $ 0.0061
-0.17%
$ 6.1 million $ 158,696
Mar 4, 9 PM $ 0.00612
-0.25%
$ 6.12 million $ 151,992
Mar 4, 8 PM $ 0.00613
+0.18%
$ 6.13 million $ 145,577
Mar 4, 7 PM $ 0.00612
+0.23%
$ 6.12 million $ 138,785
Mar 4, 6 PM $ 0.0061
+0.44%
$ 6.1 million $ 130,997
Mar 4, 5 PM $ 0.00607
+0.83%
$ 6.07 million $ 124,993
Mar 4, 4 PM $ 0.00599
-0.59%
$ -- $ 113,044
Mar 4, 1 PM $ 0.00615
+0.13%
$ 6.15 million $ 88,667
Mar 4, 12 PM $ 0.00613
-5.05%
$ 6.13 million $ 87,549
Mar 4, 11 AM $ 0.00646
-0.20%
$ 6.46 million $ 77,134
Mar 4, 9 AM $ 0.00662
-0.45%
$ 6.62 million $ 61,206
Mar 4, 8 AM $ 0.00665
+10.09%
$ 6.65 million $ 57,573
Mar 4, 7 AM $ 0.00603
+3.68%
$ 6.03 million $ 43,243
Mar 4, 6 AM $ 0.00581
+0.54%
$ 5.81 million $ 35,135
Mar 4, 5 AM $ 0.00578
+0.98%
$ 5.78 million $ 28,595
Mar 4, 4 AM $ 0.00571
+0.72%
$ 5.71 million $ 21,983
Mar 4, 3 AM $ 0.00569
-0.91%
$ 5.69 million $ 17,609
Mar 4, 2 AM $ 0.00574
+0.49%
$ 5.74 million $ 144,711