LoveVoyage Historical Data

LOVE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00569
-0.91%
$ 5.69 million $ 17,609
Mar 4, 2 AM $ 0.00574
+0.49%
$ 5.74 million $ 144,711
Mar 4, 1 AM $ 0.00573
+0.64%
$ 5.73 million $ 138,227
Mar 4, 12 AM $ 0.00569
+0.01%
$ 5.69 million $ 131,545
Mar 3, 11 PM $ 0.00569
-0.03%
$ 5.69 million $ 126,913
Mar 3, 10 PM $ 0.00569
+0.79%
$ 5.69 million $ 121,487
Mar 3, 9 PM $ 0.00565
+0.59%
$ 5.65 million $ 115,023
Mar 3, 8 PM $ 0.00563
-0.36%
$ 5.63 million $ 107,761
Mar 3, 7 PM $ 0.00565
-0.60%
$ 5.65 million $ 102,862
Mar 3, 6 PM $ 0.00568
+0.20%
$ 5.68 million $ 96,200
Mar 3, 5 PM $ 0.00567
+0.37%
$ 5.67 million $ 89,379
Mar 3, 4 PM $ 0.00566
+1.23%
$ 5.66 million $ 83,630
Mar 3, 3 PM $ 0.00559
+0.47%
$ 5.59 million $ 76,503
Mar 3, 2 PM $ 0.00557
-0.01%
$ 5.57 million $ 70,656
Mar 3, 1 PM $ 0.00558
+0.48%
$ 5.58 million $ 64,893
Mar 3, 12 PM $ 0.00555
-0.44%
$ 5.55 million $ 60,003
Mar 3, 11 AM $ 0.00557
+0.51%
$ 5.57 million $ 53,830
Mar 3, 10 AM $ 0.00554
+0.81%
$ 5.54 million $ 47,550
Mar 3, 9 AM $ 0.0055
-0.36%
$ 5.5 million $ 40,871
Mar 3, 8 AM $ 0.00552
-0.97%
$ 5.52 million $ 35,675
Mar 3, 7 AM $ 0.00556
+0.19%
$ 5.56 million $ 31,598
Mar 3, 6 AM $ 0.00555
+0.88%
$ 5.55 million $ 25,854
Mar 3, 5 AM $ 0.0055
-0.45%
$ 5.5 million $ 21,557
Mar 3, 4 AM $ 0.00552
-0.35%
$ 5.52 million $ 16,961
Mar 3, 3 AM $ 0.00553
+0.20%
$ 5.53 million $ 12,730
Mar 3, 2 AM $ 0.00552
+0.18%
$ 5.52 million $ 162,060
Mar 3, 1 AM $ 0.00551
+0.13%
$ 5.51 million $ 156,673
Mar 3, 12 AM $ 0.00551
+0.67%
$ 5.51 million $ 151,973
Mar 2, 11 PM $ 0.00547
+0.08%
$ 5.47 million $ 146,541
Mar 2, 10 PM $ 0.00548
+1.28%
$ 5.48 million $ 141,626
Mar 2, 9 PM $ 0.00541
+0.76%
$ 5.41 million $ 134,030
Mar 2, 8 PM $ 0.00537
-0.52%
$ 5.37 million $ 127,063
Mar 2, 7 PM $ 0.00539
-0.59%
$ 5.39 million $ 121,599
Mar 2, 6 PM $ 0.00539
-0.61%
$ 5.39 million $ 116,325
Mar 2, 5 PM $ 0.00542
-0.20%
$ 5.42 million $ 110,427
Mar 2, 4 PM $ 0.00544
+0.27%
$ 5.44 million $ 104,190
Mar 2, 3 PM $ 0.00544
-0.21%
$ 5.44 million $ 97,269
Mar 2, 2 PM $ 0.00546
-0.72%
$ 5.46 million $ 86,482
Mar 2, 1 PM $ 0.00551
-0.43%
$ 5.51 million $ 75,354
Mar 2, 12 PM $ 0.00554
-0.19%
$ 5.54 million $ 70,639
Mar 2, 11 AM $ 0.00553
+1.16%
$ 5.53 million $ 65,155
Mar 2, 10 AM $ 0.00544
+0.32%
$ 5.44 million $ 58,270
Mar 2, 9 AM $ 0.00543
+0.90%
$ 5.43 million $ 53,463
Mar 2, 8 AM $ 0.00539
+0.46%
$ 5.39 million $ 47,479
Mar 2, 7 AM $ 0.00536
-0.08%
$ 5.36 million $ 39,692
Mar 2, 6 AM $ 0.00535
-1.23%
$ 5.35 million $ 32,730
Mar 2, 5 AM $ 0.00541
+0.55%
$ 5.41 million $ 28,940
Mar 2, 4 AM $ 0.00538
+0.28%
$ 5.38 million $ 22,497
Mar 2, 3 AM $ 0.00534
+0.15%
$ 5.34 million $ 15,533
Mar 2, 2 AM $ 0.00532
+0.02%
$ 5.32 million $ 189,579