LoveVoyage Historical Data

LOVE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00533
+1.32%
$ 5.33 million $ 183,304
Mar 2, 12 AM $ 0.00526
+0.46%
$ 5.26 million $ 176,179
Mar 1, 11 PM $ 0.00523
+0.77%
$ 5.23 million $ 170,200
Mar 1, 10 PM $ 0.00519
+0.37%
$ 5.19 million $ 162,089
Mar 1, 9 PM $ 0.00517
+0.10%
$ 5.17 million $ 151,932
Mar 1, 8 PM $ 0.00515
-0.75%
$ 5.15 million $ 141,776
Mar 1, 7 PM $ 0.00519
-0.05%
$ 5.19 million $ 135,235
Mar 1, 6 PM $ 0.00519
+0.53%
$ 5.19 million $ 128,856
Mar 1, 5 PM $ 0.00517
-0.05%
$ 5.17 million $ 122,759
Mar 1, 4 PM $ 0.00516
-0.31%
$ 5.16 million $ 116,739
Mar 1, 3 PM $ 0.0052
+0.16%
$ 5.2 million $ 111,876
Mar 1, 2 PM $ 0.00519
-0.58%
$ 5.19 million $ 104,440
Mar 1, 1 PM $ 0.00522
+0.62%
$ 5.22 million $ 93,896
Mar 1, 12 PM $ 0.00521
-2.58%
$ 5.26 million $ 86,238
Mar 1, 11 AM $ 0.00535
-0.03%
$ 5.35 million $ 77,052
Mar 1, 10 AM $ 0.00534
+0.44%
$ 5.34 million $ 70,536
Mar 1, 9 AM $ 0.00534
+0.13%
$ 5.34 million $ 60,873
Mar 1, 8 AM $ 0.00535
-1.00%
$ 5.36 million $ 52,926
Mar 1, 7 AM $ 0.00541
-0.89%
$ 5.41 million $ 47,903
Mar 1, 6 AM $ 0.00545
-1.03%
$ 5.45 million $ 41,886
Mar 1, 5 AM $ 0.0055
-0.15%
$ 5.5 million $ 34,102
Mar 1, 4 AM $ 0.0055
+0.15%
$ 5.5 million $ 28,971
Mar 1, 3 AM $ 0.00549
+3.76%
$ 5.49 million $ 22,556
Mar 1, 2 AM $ 0.00529
+1.27%
$ 5.29 million $ 210,476
Mar 1, 1 AM $ 0.00522
+1.10%
$ 5.22 million $ 202,430
Mar 1, 12 AM $ 0.00515
+1.01%
$ 5.15 million $ 194,733
Feb 28, 11 PM $ 0.00509
+0.07%
$ 5.09 million $ 187,127
Feb 28, 10 PM $ 0.00509
+0.99%
$ 5.09 million $ 181,971
Feb 28, 9 PM $ 0.00504
+0.02%
$ 5.04 million $ 172,482
Feb 28, 8 PM $ 0.00505
+1.05%
$ 5.05 million $ 166,981
Feb 28, 7 PM $ 0.00498
+0.94%
$ 4.98 million $ 156,324
Feb 28, 6 PM $ 0.00493
+1.95%
$ 4.93 million $ 148,991
Feb 28, 5 PM $ 0.00485
+0.25%
$ 4.85 million $ 140,915
Feb 28, 4 PM $ 0.00484
+1.63%
$ 4.84 million $ 136,021
Feb 28, 3 PM $ 0.00476
-1.24%
$ 4.76 million $ 129,382
Feb 28, 2 PM $ 0.00482
-5.68%
$ 4.82 million $ 121,057
Feb 28, 1 PM $ 0.00509
-1.90%
$ 5.09 million $ 107,052
Feb 28, 12 PM $ 0.00519
-0.18%
$ 5.19 million $ 99,898
Feb 28, 11 AM $ 0.00519
+0.40%
$ 5.19 million $ 93,191
Feb 28, 10 AM $ 0.00517
-0.19%
$ 5.17 million $ 86,818
Feb 28, 9 AM $ 0.00517
+0.05%
$ 5.17 million $ 79,376
Feb 28, 8 AM $ 0.00519
-0.06%
$ 5.19 million $ 74,662
Feb 27, 9 PM $ 0.00535
+0.02%
$ 5.35 million $ 320,821
Feb 27, 8 PM $ 0.00535
+0.13%
$ 5.35 million $ 320,730
Feb 27, 7 PM $ 0.00535
+0.06%
$ 5.35 million $ 313,017
Feb 27, 6 PM $ 0.00535
+0.10%
$ 5.35 million $ 306,080
Feb 27, 5 PM $ 0.00534
+0.37%
$ 5.34 million $ 299,306
Feb 27, 4 PM $ 0.00532
-0.80%
$ 5.32 million $ 293,536
Feb 27, 3 PM $ 0.00536
+1.03%
$ 5.36 million $ 286,921
Feb 27, 2 PM $ 0.00532
-1.51%
$ 5.32 million $ 278,750