LoveVoyage Historical Data

LOVE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00532
-1.51%
$ 5.32 million $ 278,750
Feb 27, 1 PM $ 0.00542
+0.26%
$ 5.42 million $ 270,690
Feb 27, 12 PM $ 0.0054
-0.27%
$ 5.4 million $ 264,130
Feb 27, 11 AM $ 0.00541
-6.29%
$ 5.41 million $ 255,837
Feb 27, 10 AM $ 0.00576
-4.69%
$ 5.76 million $ 246,292
Feb 27, 4 AM $ 0.00632
+3.95%
$ 6.32 million $ 194,373
Feb 26, 3 PM $ 0.00515
+0.00%
$ 5.15 million $ 268,694
Feb 26, 10 AM $ 0.00452
+0.01%
$ 4.52 million $ 61,487
Feb 26, 9 AM $ 0.00452
+0.78%
$ 4.52 million $ 61,027
Feb 26, 8 AM $ 0.00449
+0.51%
$ 4.49 million $ 53,538
Feb 26, 7 AM $ 0.00446
-0.16%
$ 4.46 million $ 45,913
Feb 26, 6 AM $ 0.00445
+2.00%
$ 4.45 million $ 38,115
Feb 26, 5 AM $ 0.00438
+3.80%
$ 4.38 million $ 28,676
Feb 26, 4 AM $ 0.00423
+0.85%
$ 4.23 million $ 18,166
Feb 26, 3 AM $ 0.00419
-0.26%
$ 4.19 million $ 12,978
Feb 26, 2 AM $ 0.0042
-0.02%
$ 4.2 million $ 170,709
Feb 26, 1 AM $ 0.00422
-0.45%
$ 4.22 million $ 164,306
Feb 26, 12 AM $ 0.00422
+1.15%
$ 4.22 million $ 156,845
Feb 25, 11 PM $ 0.00417
-0.50%
$ 4.17 million $ 146,998
Feb 25, 10 PM $ 0.00418
-1.49%
$ 4.18 million $ 142,867
Feb 25, 9 PM $ 0.00422
+1.09%
$ 4.22 million $ 135,487
Feb 25, 8 PM $ 0.00418
-0.62%
$ 4.18 million $ 128,613
Feb 25, 7 PM $ 0.00421
-0.27%
$ 4.21 million $ 119,102
Feb 25, 6 PM $ 0.00422
+0.85%
$ 4.22 million $ 112,509
Feb 25, 5 PM $ 0.00418
+1.35%
$ 4.18 million $ 105,777
Feb 25, 4 PM $ 0.00411
+0.74%
$ 4.11 million $ 98,595
Feb 25, 3 PM $ 0.00408
+0.37%
$ 4.08 million $ 90,862
Feb 25, 2 PM $ 0.00405
+0.43%
$ 4.05 million $ 83,182
Feb 25, 1 PM $ 0.00401
+0.36%
$ 4.01 million $ 77,137
Feb 25, 12 PM $ 0.004
+1.88%
$ 4 million $ 71,937
Feb 25, 11 AM $ 0.00392
+1.24%
$ 3.92 million $ 62,120
Feb 25, 10 AM $ 0.00387
+1.69%
$ 3.87 million $ 54,592
Feb 25, 9 AM $ 0.00381
+0.73%
$ 3.81 million $ 46,546
Feb 25, 8 AM $ 0.00378
+0.71%
$ 3.78 million $ 39,626
Feb 25, 7 AM $ 0.00374
+0.88%
$ 3.74 million $ 33,893
Feb 25, 6 AM $ 0.00371
+0.78%
$ 3.71 million $ 26,600
Feb 25, 5 AM $ 0.00366
+2.01%
$ 3.66 million $ 21,668
Feb 25, 4 AM $ 0.00361
+0.33%
$ 3.61 million $ 13,957
Feb 25, 3 AM $ 0.0036
-1.37%
$ 3.6 million $ 8,913
Feb 25, 2 AM $ 0.00367
+0.50%
$ 3.67 million $ 277,698
Feb 25, 1 AM $ 0.00366
+3.88%
$ 3.66 million $ 272,950
Feb 25, 12 AM $ 0.00354
+0.14%
$ 3.54 million $ 259,293
Feb 24, 11 PM $ 0.00353
-0.34%
$ 3.53 million $ 255,255
Feb 24, 10 PM $ 0.00355
+0.18%
$ 3.55 million $ 252,005
Feb 24, 9 PM $ 0.00355
-0.73%
$ 3.55 million $ 244,361
Feb 24, 8 PM $ 0.00358
+0.18%
$ 3.58 million $ 239,959
Feb 24, 7 PM $ 0.00357
+0.50%
$ 3.57 million $ 235,030
Feb 24, 6 PM $ 0.00356
+0.08%
$ 3.56 million $ 230,949
Feb 24, 5 PM $ 0.00353
-0.91%
$ 3.53 million $ 225,669
Feb 24, 4 PM $ 0.00355
-0.04%
$ 3.55 million $ 220,298