LoveVoyage Historical Data

LOVE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00374
+1.17%
$ 3.74 million $ 193,775
Feb 20, 2 PM $ 0.0037
+0.27%
$ 3.7 million $ 185,157
Feb 20, 1 PM $ 0.00367
-0.91%
$ 3.69 million $ 175,725
Feb 20, 12 PM $ 0.0037
-0.63%
$ 3.7 million $ 169,924
Feb 20, 11 AM $ 0.00374
+0.09%
$ 3.74 million $ 162,688
Feb 20, 10 AM $ 0.00374
-0.26%
$ 3.74 million $ 157,679
Feb 20, 9 AM $ 0.00374
-0.15%
$ 3.75 million $ 150,209
Feb 20, 8 AM $ 0.00374
+0.40%
$ 3.74 million $ 141,111
Feb 20, 7 AM $ 0.00373
+0.20%
$ 3.73 million $ 136,085
Feb 20, 6 AM $ 0.00372
-0.10%
$ 3.72 million $ 129,110
Feb 20, 5 AM $ 0.00372
+0.49%
$ 3.72 million $ 122,538
Feb 20, 4 AM $ 0.0037
+0.53%
$ 3.7 million $ 117,151
Feb 20, 3 AM $ 0.00368
+0.09%
$ 3.68 million $ 110,278
Feb 20, 2 AM $ 0.00368
-0.18%
$ 3.68 million $ 103,111
Feb 20, 1 AM $ 0.00369
+0.18%
$ 3.69 million $ 98,645
Feb 20, 12 AM $ 0.00368
+0.61%
$ 3.68 million $ 88,980
Feb 19, 11 PM $ 0.00366
-0.30%
$ 3.66 million $ 81,228
Feb 19, 10 PM $ 0.00366
-0.08%
$ 3.66 million $ 76,372
Feb 19, 9 PM $ 0.00366
+0.23%
$ 3.66 million $ 69,289
Feb 19, 8 PM $ 0.00366
+0.22%
$ 3.66 million $ 60,958
Feb 19, 7 PM $ 0.00365
-1.10%
$ 3.65 million $ 54,581
Feb 19, 6 PM $ 0.00366
+0.35%
$ 3.66 million $ 44,737
Feb 19, 5 PM $ 0.00367
+0.08%
$ 3.67 million $ 37,524
Feb 19, 4 PM $ 0.00367
-0.52%
$ 3.67 million $ 31,170
Feb 19, 3 PM $ 0.00369
-0.89%
$ 3.69 million $ 24,525
Feb 19, 2 PM $ 0.00372
-2.03%
$ 3.72 million $ 14,996
Feb 19, 1 PM $ 0.0038
-14.70%
$ 3.8 million $ 10,109
Feb 19, 12 PM $ 0.00445
-3.59%
$ 4.45 million $ 255
Feb 19, 11 AM $ 0.00461
-4.63%
$ 4.61 million $ 83,600
Feb 19, 10 AM $ 0.00483
-1.18%
$ 4.83 million $ 79,873
Feb 19, 9 AM $ 0.00489
-1.36%
$ 4.89 million $ 70,547
Feb 19, 8 AM $ 0.00494
-10.97%
$ 4.94 million $ 59,856
Feb 19, 7 AM $ 0.00558
+1.21%
$ 5.58 million $ 57,570
Feb 19, 6 AM $ 0.0055
+0.48%
$ 5.5 million $ 46,615
Feb 19, 5 AM $ 0.00549
+2.58%
$ 5.49 million $ 36,185
Feb 19, 4 AM $ 0.00535
+8.03%
$ 5.35 million $ 24,354
Feb 19, 3 AM $ 0.00498
-11.33%
$ 4.98 million $ 12,454
Feb 19, 2 AM $ 0.00561
+50.64%
$ 5.61 million $ 284,121
Feb 19, 1 AM $ 0.00372
-0.03%
$ 3.72 million $ 180,084
Feb 19, 12 AM $ 0.00372
+0.38%
$ 3.72 million $ 173,100
Feb 18, 11 PM $ 0.0037
+0.14%
$ 3.7 million $ 165,561
Feb 18, 10 PM $ 0.0037
+0.61%
$ 3.7 million $ 157,899
Feb 18, 9 PM $ 0.00367
+0.16%
$ 3.67 million $ 149,776
Feb 18, 8 PM $ 0.00366
+0.37%
$ 3.66 million $ 144,926
Feb 18, 7 PM $ 0.00366
-1.19%
$ 3.66 million $ 134,463
Feb 18, 6 PM $ 0.0037
-0.60%
$ 3.7 million $ 127,677
Feb 18, 5 PM $ 0.00374
-0.33%
$ 3.74 million $ 119,743
Feb 18, 4 PM $ 0.00375
+0.00%
$ 3.75 million $ 111,311
Feb 18, 3 PM $ 0.00371
+0.34%
$ 3.71 million $ 102,161
Feb 18, 2 PM $ 0.0037
-0.50%
$ 3.7 million $ 98,550