LoveVoyage Historical Data

LOVE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0037
-0.50%
$ 3.7 million $ 98,550
Feb 18, 1 PM $ 0.00375
+0.65%
$ 3.75 million $ 91,240
Feb 18, 12 PM $ 0.00372
-0.12%
$ 3.72 million $ 81,458
Feb 18, 11 AM $ 0.00372
-0.62%
$ 3.72 million $ 73,840
Feb 18, 10 AM $ 0.00376
+0.15%
$ 3.76 million $ 67,840
Feb 18, 9 AM $ 0.00376
+0.14%
$ 3.76 million $ 62,689
Feb 18, 8 AM $ 0.00375
+0.47%
$ 3.75 million $ 54,342
Feb 18, 7 AM $ 0.00373
+0.56%
$ 3.73 million $ 44,519
Feb 18, 6 AM $ 0.0037
+0.39%
$ 3.7 million $ 35,185
Feb 18, 5 AM $ 0.00369
+0.24%
$ 3.69 million $ 27,483
Feb 18, 4 AM $ 0.00368
-0.73%
$ 3.68 million $ 21,806
Feb 18, 3 AM $ 0.00371
+0.48%
$ 3.71 million $ 14,370
Feb 18, 2 AM $ 0.00369
+0.33%
$ 3.69 million $ 235,013
Feb 18, 1 AM $ 0.00368
-0.47%
$ 3.68 million $ 224,845
Feb 18, 12 AM $ 0.00369
-0.60%
$ 3.69 million $ 218,543
Feb 17, 11 PM $ 0.00371
+0.25%
$ 3.7 million $ 210,259
Feb 17, 10 PM $ 0.00369
+0.26%
$ 3.69 million $ 201,140
Feb 17, 9 PM $ 0.00368
-0.64%
$ 3.68 million $ 191,199
Feb 17, 8 PM $ 0.0037
-0.88%
$ 3.7 million $ 181,947
Feb 17, 7 PM $ 0.00372
-0.08%
$ 3.72 million $ 172,136
Feb 17, 6 PM $ 0.00371
+0.50%
$ 3.71 million $ 165,549
Feb 17, 5 PM $ 0.0037
-0.59%
$ 3.7 million $ 155,135
Feb 17, 4 PM $ 0.00373
+0.79%
$ 3.73 million $ 146,132
Feb 17, 3 PM $ 0.0037
+0.15%
$ 3.7 million $ 138,076
Feb 17, 2 PM $ 0.00369
-1.96%
$ 3.69 million $ 128,673
Feb 17, 1 PM $ 0.00377
+0.36%
$ 3.77 million $ 123,811
Feb 17, 12 PM $ 0.00377
-0.11%
$ 3.77 million $ 115,708
Feb 17, 11 AM $ 0.00377
+1.49%
$ 3.77 million $ 106,677
Feb 17, 10 AM $ 0.00373
-0.01%
$ 3.73 million $ 98,998
Feb 17, 9 AM $ 0.00372
+0.37%
$ 3.72 million $ 91,483
Feb 17, 8 AM $ 0.0037
-0.67%
$ 3.72 million $ 84,841
Feb 17, 7 AM $ 0.00372
-0.27%
$ 3.72 million $ 77,993
Feb 17, 6 AM $ 0.00373
+0.41%
$ 3.72 million $ 68,604
Feb 17, 5 AM $ 0.0037
-1.21%
$ 3.7 million $ 60,348
Feb 17, 4 AM $ 0.00375
-0.20%
$ 3.75 million $ 53,810
Feb 17, 3 AM $ 0.00377
-0.30%
$ 3.77 million $ 47,615
Feb 17, 2 AM $ 0.00377
+0.60%
$ 3.77 million $ 231,541
Feb 17, 1 AM $ 0.00376
-0.06%
$ 3.75 million $ 223,648
Feb 17, 12 AM $ 0.00375
-0.15%
$ 3.75 million $ 217,482
Feb 16, 11 PM $ 0.00376
+0.02%
$ 3.76 million $ 210,282
Feb 16, 10 PM $ 0.00376
+0.35%
$ 3.76 million $ 202,623
Feb 16, 9 PM $ 0.00375
+1.20%
$ 3.75 million $ 195,071
Feb 16, 8 PM $ 0.0037
+0.16%
$ 3.7 million $ 185,623
Feb 16, 7 PM $ 0.0037
+0.36%
$ 3.7 million $ 179,367
Feb 16, 6 PM $ 0.00368
-0.65%
$ 3.68 million $ 172,740
Feb 16, 5 PM $ 0.00371
+0.56%
$ 3.71 million $ 164,135
Feb 16, 4 PM $ 0.00369
+0.52%
$ 3.69 million $ 155,286
Feb 16, 3 PM $ 0.00367
-0.79%
$ 3.67 million $ 146,573
Feb 16, 2 PM $ 0.00369
-0.18%
$ 3.69 million $ 139,352
Feb 16, 1 PM $ 0.00369
-2.41%
$ 3.69 million $ 131,853