LoveVoyage Historical Data

LOVE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00369
-2.41%
$ 3.69 million $ 131,853
Feb 16, 12 PM $ 0.00378
+1.11%
$ 3.78 million $ 126,285
Feb 16, 11 AM $ 0.00373
-0.04%
$ 3.73 million $ 116,298
Feb 16, 10 AM $ 0.00374
+0.16%
$ 3.74 million $ 109,699
Feb 16, 9 AM $ 0.00374
+0.96%
$ 3.74 million $ 101,891
Feb 16, 8 AM $ 0.00371
+0.37%
$ 3.71 million $ 93,221
Feb 16, 7 AM $ 0.0037
-0.29%
$ 3.7 million $ 85,053
Feb 16, 6 AM $ 0.00371
-1.06%
$ 3.71 million $ 78,199
Feb 16, 5 AM $ 0.00376
-0.49%
$ 3.76 million $ 66,848
Feb 16, 4 AM $ 0.00378
+1.04%
$ 3.78 million $ 63,259
Feb 16, 3 AM $ 0.00376
+0.16%
$ 3.76 million $ 56,100
Feb 16, 2 AM $ 0.00374
-0.19%
$ 3.74 million $ 319,851
Feb 16, 1 AM $ 0.00374
-1.12%
$ 3.74 million $ 311,522
Feb 16, 12 AM $ 0.00379
+0.48%
$ 3.79 million $ 304,190
Feb 15, 11 PM $ 0.00377
-0.14%
$ 3.77 million $ 296,633
Feb 15, 10 PM $ 0.00378
+0.34%
$ 3.78 million $ 290,272
Feb 15, 9 PM $ 0.00376
+0.85%
$ 3.76 million $ 283,349
Feb 15, 8 PM $ 0.00372
+0.80%
$ 3.72 million $ 274,299
Feb 15, 7 PM $ 0.00369
+0.22%
$ 3.69 million $ 265,437
Feb 15, 6 PM $ 0.00368
+0.51%
$ 3.68 million $ 257,790
Feb 15, 5 PM $ 0.00366
+62.42%
$ 3.66 million $ 247,454
Feb 15, 4 PM $ 0.00225
-39.61%
$ 2.25 million $ 148,392
Feb 15, 3 PM $ 0.00375
-0.40%
$ 3.75 million $ 239,414
Feb 15, 2 PM $ 0.00373
+0.01%
$ 3.73 million $ 228,536
Feb 15, 1 PM $ 0.00373
-0.45%
$ 3.73 million $ 220,514
Feb 15, 12 PM $ 0.00379
+0.09%
$ 3.79 million $ 215,213
Feb 15, 11 AM $ 0.00378
-0.14%
$ 3.78 million $ 208,800
Feb 15, 10 AM $ 0.00379
-0.28%
$ 3.79 million $ 202,025
Feb 15, 9 AM $ 0.0038
-0.18%
$ 3.8 million $ 198,365
Feb 15, 8 AM $ 0.0038
-1.05%
$ 3.8 million $ 189,214
Feb 15, 7 AM $ 0.00385
+0.19%
$ 3.85 million $ 83,891
Feb 15, 6 AM $ 0.00383
-0.03%
$ 3.83 million $ 75,551
Feb 15, 5 AM $ 0.00383
+0.86%
$ 3.83 million $ 67,968
Feb 15, 4 AM $ 0.00381
-0.15%
$ 3.82 million $ 58,091
Feb 15, 3 AM $ 0.00381
+0.68%
$ 3.81 million $ 50,639
Feb 15, 2 AM $ 0.00379
-0.23%
$ 3.79 million $ 244,500
Feb 15, 1 AM $ 0.0038
+0.18%
$ 3.8 million $ 239,198
Feb 15, 12 AM $ 0.00381
+0.84%
$ 3.81 million $ 229,912
Feb 14, 11 PM $ 0.00378
+0.57%
$ 3.78 million $ 221,813
Feb 14, 10 PM $ 0.00376
+0.31%
$ 3.76 million $ 213,610
Feb 14, 9 PM $ 0.00373
-0.73%
$ 3.73 million $ 204,738
Feb 14, 8 PM $ 0.00375
-0.38%
$ 3.75 million $ 199,884
Feb 14, 7 PM $ 0.00377
+0.06%
$ 3.77 million $ 193,723
Feb 14, 6 PM $ 0.00376
-1.14%
$ 3.76 million $ 186,216
Feb 14, 5 PM $ 0.00381
-0.21%
$ 3.8 million $ 178,162
Feb 14, 4 PM $ 0.00382
+0.67%
$ 3.81 million $ 171,279
Feb 14, 3 PM $ 0.0038
-0.44%
$ 3.8 million $ 164,389
Feb 14, 2 PM $ 0.00383
+1.54%
$ 3.83 million $ 156,042
Feb 14, 1 PM $ 0.00375
+0.00%
$ 3.78 million $ 148,873
Feb 14, 12 PM $ 0.00375
-0.62%
$ 3.75 million $ 138,444