LoveVoyage Historical Data

LOVE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00375
-0.62%
$ 3.75 million $ 138,444
Feb 14, 11 AM $ 0.00377
+0.44%
$ 3.77 million $ 131,755
Feb 14, 10 AM $ 0.00373
-1.33%
$ 3.73 million $ 122,612
Feb 14, 9 AM $ 0.00377
-0.19%
$ 3.78 million $ 115,039
Feb 14, 8 AM $ 0.00378
+0.34%
$ 3.78 million $ 103,489
Feb 14, 7 AM $ 0.00379
+0.77%
$ 3.79 million $ 95,338
Feb 14, 6 AM $ 0.00377
-0.35%
$ 3.77 million $ 86,792
Feb 14, 5 AM $ 0.00377
-0.32%
$ 3.77 million $ 78,975
Feb 14, 4 AM $ 0.0038
+0.24%
$ 3.8 million $ 72,373
Feb 14, 3 AM $ 0.00378
-1.10%
$ 3.79 million $ 62,200
Feb 14, 2 AM $ 0.00382
-0.42%
$ 3.82 million $ 211,985
Feb 14, 1 AM $ 0.00385
+0.34%
$ 3.85 million $ 204,440
Feb 14, 12 AM $ 0.00385
+0.39%
$ 3.85 million $ 195,021
Feb 13, 11 PM $ 0.00383
-0.59%
$ 3.83 million $ 185,106
Feb 13, 10 PM $ 0.00384
+0.03%
$ 3.84 million $ 176,206
Feb 13, 9 PM $ 0.00385
+0.90%
$ 3.85 million $ 170,715
Feb 13, 8 PM $ 0.00382
+0.38%
$ 3.82 million $ 162,189
Feb 13, 7 PM $ 0.0038
-0.18%
$ 3.8 million $ 154,871
Feb 13, 6 PM $ 0.00381
-0.10%
$ 3.81 million $ 148,732
Feb 13, 5 PM $ 0.00381
-0.37%
$ 3.81 million $ 140,554
Feb 13, 4 PM $ 0.00382
+1.22%
$ 3.84 million $ 132,407
Feb 13, 3 PM $ 0.00378
+1.35%
$ 3.78 million $ 122,316
Feb 13, 2 PM $ 0.00373
+0.33%
$ 3.73 million $ 113,072
Feb 13, 1 PM $ 0.00374
+0.99%
$ 3.74 million $ 100,970
Feb 13, 12 PM $ 0.0037
-0.53%
$ 3.7 million $ 96,140
Feb 13, 11 AM $ 0.00372
-0.52%
$ 3.72 million $ 92,575
Feb 13, 10 AM $ 0.00372
-0.61%
$ 3.72 million $ 87,594
Feb 13, 9 AM $ 0.00374
+0.22%
$ 3.74 million $ 83,739
Feb 13, 8 AM $ 0.00373
-0.02%
$ 3.73 million $ 75,877
Feb 13, 7 AM $ 0.00373
-0.10%
$ 3.73 million $ 70,717
Feb 13, 6 AM $ 0.00374
+0.24%
$ 3.74 million $ 65,461
Feb 13, 5 AM $ 0.00376
-0.80%
$ 3.76 million $ 58,437
Feb 13, 4 AM $ 0.00379
-0.67%
$ 3.79 million $ 51,004
Feb 13, 3 AM $ 0.00381
-0.41%
$ 3.81 million $ 44,974
Feb 13, 2 AM $ 0.00383
-0.77%
$ 3.83 million $ 212,564
Feb 13, 1 AM $ 0.00388
+0.89%
$ 3.88 million $ 206,289
Feb 13, 12 AM $ 0.00385
-0.67%
$ 3.85 million $ 199,642
Feb 12, 11 PM $ 0.00387
+0.22%
$ 3.87 million $ 195,099
Feb 12, 10 PM $ 0.00385
+0.25%
$ 3.85 million $ 187,158
Feb 12, 9 PM $ 0.00384
+0.57%
$ 3.84 million $ 179,765
Feb 12, 8 PM $ 0.00382
-0.70%
$ 3.82 million $ 169,995
Feb 12, 7 PM $ 0.00386
+0.65%
$ 3.86 million $ 166,698
Feb 12, 6 PM $ 0.00383
+0.05%
$ 3.83 million $ 158,961
Feb 12, 5 PM $ 0.00383
-0.52%
$ 3.83 million $ 151,583
Feb 12, 4 PM $ 0.00385
-0.51%
$ 3.85 million $ 145,182
Feb 12, 3 PM $ 0.00387
-0.61%
$ 3.87 million $ 140,768
Feb 12, 2 PM $ 0.00389
-0.29%
$ 3.89 million $ 135,907
Feb 12, 1 PM $ 0.0039
+0.09%
$ 3.9 million $ 129,861
Feb 12, 12 PM $ 0.0039
-0.29%
$ 3.9 million $ 123,333
Feb 12, 11 AM $ 0.00391
-0.62%
$ 3.91 million $ 116,944