LoveVoyage Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00509
-0.35%
$ 5.09 million $ 26,266
May 3, 12 PM $ 0.00514
+1.75%
$ 5.14 million $ 25,728
May 3, 11 AM $ 0.00505
+1.97%
$ 5.05 million $ 26,435
May 3, 10 AM $ 0.00495
-0.73%
$ 4.95 million $ 26,494
May 3, 9 AM $ 0.00499
-1.21%
$ 4.99 million $ 27,019
May 3, 8 AM $ 0.00506
-0.08%
$ 5.06 million $ 27,995
May 3, 7 AM $ 0.00506
-0.30%
$ 5.06 million $ 28,391
May 3, 6 AM $ 0.00508
-0.68%
$ 5.08 million $ 28,812
May 3, 5 AM $ 0.00511
+0.89%
$ 5.11 million $ 30,453
May 3, 4 AM $ 0.00507
+0.30%
$ 5.07 million $ 31,191
May 3, 3 AM $ 0.00506
-2.23%
$ 5.06 million $ 31,938
May 3, 2 AM $ 0.00517
+1.61%
$ 5.17 million $ 33,807
May 3, 1 AM $ 0.00508
-0.12%
$ 5.08 million $ 34,240
May 3, 12 AM $ 0.00506
+1.12%
$ 5.06 million $ 34,031
May 2, 11 PM $ 0.005
-0.95%
$ 5 million $ 35,809
May 2, 10 PM $ 0.00505
+1.87%
$ 5.05 million $ 36,417
May 2, 9 PM $ 0.00495
-1.59%
$ 4.95 million $ 37,147
May 2, 8 PM $ 0.00503
+0.98%
$ 5.03 million $ 37,959
May 2, 7 PM $ 0.00498
-1.18%
$ 4.98 million $ 39,646
May 2, 6 PM $ 0.00504
-0.40%
$ 5.04 million $ 42,482
May 2, 5 PM $ 0.00507
+0.03%
$ 5.07 million $ 44,648
May 2, 4 PM $ 0.00509
+1.17%
$ 5.09 million $ 46,348
May 2, 3 PM $ 0.00502
-0.52%
$ 5.02 million $ 47,188
May 2, 2 PM $ 0.00505
-0.12%
$ 5.05 million $ 48,896
May 2, 1 PM $ 0.00506
+0.94%
$ 5.06 million $ 51,459
May 2, 12 PM $ 0.00501
-1.36%
$ 5.01 million $ 52,594
May 2, 11 AM $ 0.00508
+0.99%
$ 5.08 million $ 54,103
May 2, 10 AM $ 0.00504
-0.08%
$ 5.04 million $ 54,327
May 2, 9 AM $ 0.00504
+0.11%
$ 5.04 million $ 55,202
May 2, 8 AM $ 0.00492
-3.14%
$ 4.92 million $ 55,849
May 2, 7 AM $ 0.00507
-0.30%
$ 5.07 million $ 56,464
May 2, 6 AM $ 0.00508
-0.14%
$ 5.08 million $ 57,837
May 2, 5 AM $ 0.00509
-0.22%
$ 5.09 million $ 59,058
May 2, 4 AM $ 0.0051
+0.39%
$ 5.1 million $ 59,157
May 2, 3 AM $ 0.00509
+0.06%
$ 5.09 million $ 61,369
May 2, 2 AM $ 0.00508
+0.23%
$ 5.08 million $ 61,674
May 2, 1 AM $ 0.00507
+0.62%
$ 5.07 million $ 62,367
May 2, 12 AM $ 0.00504
-0.53%
$ 5.04 million $ 63,640
May 1, 11 PM $ 0.00506
+0.02%
$ 5.06 million $ 65,135
May 1, 10 PM $ 0.00506
+1.29%
$ 5.06 million $ 67,365
May 1, 9 PM $ 0.00499
+0.02%
$ 4.99 million $ 67,949
May 1, 8 PM $ 0.00499
-0.25%
$ 4.99 million $ 66,892
May 1, 7 PM $ 0.005
+0.05%
$ 5 million $ 67,737
May 1, 6 PM $ 0.00501
-0.65%
$ 5.01 million $ 68,436
May 1, 5 PM $ 0.00504
-0.11%
$ 5.04 million $ 69,365
May 1, 4 PM $ 0.00507
+0.18%
$ 5.07 million $ 69,542
May 1, 3 PM $ 0.00506
-0.81%
$ 5.06 million $ 68,951
May 1, 2 PM $ 0.0051
+0.05%
$ 5.1 million $ 70,006
May 1, 1 PM $ 0.00511
-0.08%
$ 5.11 million $ 70,779
May 1, 12 PM $ 0.00512
-0.46%
$ 5.12 million $ 70,341