LoveVoyage Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00517
+0.00%
$ 5.17 million $ 38,002
2:02 PM $ 0.00517
+0.00%
$ 5.17 million $ 37,909
1:41 PM $ 0.00516
+0.00%
$ 5.16 million $ 38,776
1:32 PM $ 0.00517
+0.00%
$ 5.17 million $ 39,018
1:30 PM $ 0.00516
+0.04%
$ 5.17 million $ 38,927
1:25 PM $ 0.00516
+0.00%
$ 5.17 million $ 38,834
1:24 PM $ 0.00517
+0.00%
$ 5.17 million $ 38,834
1:23 PM $ 0.00516
+0.00%
$ 5.17 million $ 38,752
1:22 PM $ 0.00516
+0.00%
$ 5.17 million $ 38,752
1:16 PM $ 0.00516
+0.00%
$ 5.16 million $ 38,899
1:15 PM $ 0.00516
+0.00%
$ 5.16 million $ 38,899
1:08 PM $ 0.00516
-0.09%
$ 5.16 million $ 38,840
1:06 PM $ 0.00516
+0.00%
$ 5.16 million $ 38,788
12:58 PM $ 0.00516
-0.10%
$ 5.16 million $ 38,638
12:57 PM $ 0.00516
+0.00%
$ 5.16 million $ 38,590
12:52 PM $ 0.00517
+0.00%
$ 5.17 million $ 38,336
12:51 PM $ 0.00517
+0.00%
$ 5.17 million $ 38,336
12:50 PM $ 0.00517
+0.00%
$ 5.17 million $ 38,208
12:49 PM $ 0.00516
+0.00%
$ 5.16 million $ 38,208
12:44 PM $ 0.00517
+0.05%
$ 5.17 million $ 38,076
12:42 PM $ 0.00479
+0.00%
$ 5.17 million $ 38,230
12:22 PM $ 0.0048
+0.08%
$ 4.8 million $ 36,132
12:21 PM $ 0.00479
+0.00%
$ 4.8 million $ 35,984
12:20 PM $ 0.00458
+0.00%
$ 4.8 million $ 35,984
12:15 PM $ 0.00519
+0.00%
$ 5.19 million $ 34,511
12:14 PM $ 0.00519
+0.00%
$ 5.19 million $ 39,034
12:13 PM $ 0.00518
+0.00%
$ 5.19 million $ 38,925
12:07 PM $ 0.00517
+0.00%
$ 5.17 million $ 39,325
12:06 PM $ 0.00476
+0.00%
$ 5.17 million $ 39,325
12:05 PM $ 0.00476
+0.00%
$ 5.17 million $ 36,036
12:04 PM $ 0.00491
+0.00%
$ 4.91 million $ 36,036
11:59 AM $ 0.00491
+0.00%
$ 4.91 million $ 37,324
11:58 AM $ 0.00452
+0.00%
$ 4.91 million $ 37,290
11:54 AM $ 0.00452
+0.00%
$ 4.52 million $ 34,364
11:53 AM $ 0.00452
+0.00%
$ 4.52 million $ 34,364
11:48 AM $ 0.00452
+0.00%
$ 4.52 million $ 34,646
11:47 AM $ 0.00452
+0.00%
$ 4.52 million $ 34,601
11:39 AM $ 0.00453
+0.00%
$ 4.53 million $ 34,521
11:38 AM $ 0.00452
+0.00%
$ 4.53 million $ 34,488
11:37 AM $ 0.00452
+0.00%
$ 4.53 million $ 34,445
11:35 AM $ 0.00519
+0.00%
$ 4.53 million $ 34,386
11:29 AM $ 0.0052
+0.00%
$ 5.2 million $ 39,377
11:28 AM $ 0.00501
+0.00%
$ 5.2 million $ 39,263
11:02 AM $ 0.00502
+0.00%
$ 5.02 million $ 38,947
11:01 AM $ 0.00501
+0.00%
$ 5.02 million $ 38,947
11:00 AM $ 0.00501
+0.00%
$ 5.02 million $ 38,818
10:59 AM $ 0.00501
+0.00%
$ 5.01 million $ 38,818
10:54 AM $ 0.005
+0.00%
$ 5 million $ 39,205
10:52 AM $ 0.00501
+0.00%
$ 5 million $ 38,931
10:51 AM $ 0.00501
+0.00%
$ 5 million $ 38,931