LoveVoyage Historical Data

LOVE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0039
-0.29%
$ 3.9 million $ 123,333
Feb 12, 11 AM $ 0.00391
-0.62%
$ 3.91 million $ 116,944
Feb 12, 10 AM $ 0.00395
+0.66%
$ 3.95 million $ 108,240
Feb 12, 9 AM $ 0.00391
+0.28%
$ 3.91 million $ 98,996
Feb 12, 8 AM $ 0.0039
-0.77%
$ 3.89 million $ 92,404
Feb 12, 7 AM $ 0.00393
-0.33%
$ 3.92 million $ 86,919
Feb 12, 6 AM $ 0.00393
-0.78%
$ 3.93 million $ 79,955
Feb 12, 5 AM $ 0.00397
+0.75%
$ 3.97 million $ 71,142
Feb 12, 4 AM $ 0.00394
-0.45%
$ 3.94 million $ 63,319
Feb 12, 3 AM $ 0.00396
+0.29%
$ 3.96 million $ 56,690
Feb 12, 2 AM $ 0.00395
-0.25%
$ 3.95 million $ 212,015
Feb 12, 1 AM $ 0.00396
+0.48%
$ 3.96 million $ 204,413
Feb 12, 12 AM $ 0.00396
+0.98%
$ 3.97 million $ 198,615
Feb 11, 11 PM $ 0.00391
-0.79%
$ 3.91 million $ 188,219
Feb 11, 10 PM $ 0.00394
-1.15%
$ 3.94 million $ 179,725
Feb 11, 9 PM $ 0.00399
+0.43%
$ 3.99 million $ 173,124
Feb 11, 8 PM $ 0.00398
+0.16%
$ 3.98 million $ 164,814
Feb 11, 7 PM $ 0.00395
+0.36%
$ 3.95 million $ 158,452
Feb 11, 6 PM $ 0.00394
+0.69%
$ 3.94 million $ 152,832
Feb 11, 5 PM $ 0.0039
+1.40%
$ 3.9 million $ 143,877
Feb 11, 4 PM $ 0.00383
-0.08%
$ 3.83 million $ 136,525
Feb 11, 3 PM $ 0.00384
-1.87%
$ 3.84 million $ 130,297
Feb 11, 2 PM $ 0.00388
+0.33%
$ 3.88 million $ 124,763
Feb 11, 1 PM $ 0.00387
+1.56%
$ 3.87 million $ 119,511
Feb 11, 12 PM $ 0.00382
-0.33%
$ 3.82 million $ 113,159
Feb 11, 11 AM $ 0.00383
+0.68%
$ 3.83 million $ 106,593
Feb 11, 10 AM $ 0.0038
-0.42%
$ 3.8 million $ 101,354
Feb 11, 9 AM $ 0.00381
-0.53%
$ 3.81 million $ 97,008
Feb 11, 8 AM $ 0.00385
-0.38%
$ 3.83 million $ 87,943
Feb 11, 7 AM $ 0.00386
-0.45%
$ 3.86 million $ 81,576
Feb 11, 6 AM $ 0.00387
-1.92%
$ 3.87 million $ 73,353
Feb 11, 5 AM $ 0.00395
-0.36%
$ 3.95 million $ 66,253
Feb 11, 4 AM $ 0.00395
-1.01%
$ 3.95 million $ 58,002
Feb 11, 3 AM $ 0.00398
-0.56%
$ 3.99 million $ 52,083
Feb 11, 2 AM $ 0.004
+0.41%
$ 4 million $ 477,382
Feb 11, 1 AM $ 0.00398
-0.36%
$ 3.98 million $ 471,790
Feb 11, 12 AM $ 0.00399
+0.77%
$ 3.99 million $ 467,237
Feb 10, 11 PM $ 0.00395
-0.67%
$ 3.95 million $ 457,443
Feb 10, 10 PM $ 0.00397
+0.53%
$ 3.97 million $ 448,540
Feb 10, 9 PM $ 0.00394
-0.53%
$ 3.94 million $ 438,155
Feb 10, 8 PM $ 0.00396
+0.47%
$ 3.96 million $ 432,131
Feb 10, 7 PM $ 0.00394
+0.38%
$ 3.94 million $ 423,607
Feb 10, 6 PM $ 0.00393
-1.37%
$ 3.93 million $ 416,028
Feb 10, 5 PM $ 0.00398
+0.55%
$ 3.98 million $ 414,507
Feb 10, 4 PM $ 0.00396
-0.18%
$ 3.96 million $ 403,608
Feb 10, 3 PM $ 0.00396
+0.61%
$ 3.96 million $ 394,456
Feb 10, 2 PM $ 0.00394
-1.00%
$ 3.94 million $ 384,377
Feb 10, 1 PM $ 0.00397
+0.44%
$ 3.97 million $ 382,598
Feb 10, 12 PM $ 0.00395
-0.47%
$ 3.95 million $ 373,634
Feb 10, 11 AM $ 0.00397
-0.34%
$ 3.97 million $ 370,168