LoveVoyage Historical Data

LOVE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00397
-0.13%
$ 3.98 million $ 358,622
Feb 10, 9 AM $ 0.00399
-0.94%
$ 3.99 million $ 352,895
Feb 10, 8 AM $ 0.00403
+0.82%
$ 4.03 million $ 346,273
Feb 10, 7 AM $ 0.00399
+0.22%
$ 3.99 million $ 337,190
Feb 10, 6 AM $ 0.00398
-1.34%
$ 3.98 million $ 330,479
Feb 10, 5 AM $ 0.00404
+0.45%
$ 4.04 million $ 323,671
Feb 10, 4 AM $ 0.00402
+0.29%
$ 4.02 million $ 316,035
Feb 10, 3 AM $ 0.00403
-0.51%
$ 4.03 million $ 306,102
Feb 10, 2 AM $ 0.00404
-0.52%
$ 4.04 million $ 298,686
Feb 10, 1 AM $ 0.00406
+1.53%
$ 4.06 million $ 293,218
Feb 10, 12 AM $ 0.00399
-0.78%
$ 3.99 million $ 279,735
Feb 9, 11 PM $ 0.00402
-0.50%
$ 4.02 million $ 268,909
Feb 9, 10 PM $ 0.00404
+0.07%
$ 4.04 million $ 262,935
Feb 9, 9 PM $ 0.00403
-0.57%
$ 4.03 million $ 253,964
Feb 9, 8 PM $ 0.00405
-0.64%
$ 4.05 million $ 245,980
Feb 9, 7 PM $ 0.00408
-0.14%
$ 4.08 million $ 240,209
Feb 9, 6 PM $ 0.00409
-0.23%
$ 4.09 million $ 228,767
Feb 9, 5 PM $ 0.0041
+1.12%
$ 4.1 million $ 219,603
Feb 9, 4 PM $ 0.00408
-0.04%
$ 4.06 million $ 206,212
Feb 9, 3 PM $ 0.0041
+1.50%
$ 4.1 million $ 189,641
Feb 9, 2 PM $ 0.00403
-0.34%
$ 4.05 million $ 182,125
Feb 9, 1 PM $ 0.00403
-0.42%
$ 4.03 million $ 173,734
Feb 9, 12 PM $ 0.00405
+0.59%
$ 4.05 million $ 168,392
Feb 9, 11 AM $ 0.00402
+0.22%
$ 4.02 million $ 159,674
Feb 9, 8 AM $ 0.00406
-0.61%
$ 4.06 million $ 156,269
Feb 9, 7 AM $ 0.00408
-0.21%
$ 4.1 million $ 150,424
Feb 9, 6 AM $ 0.00409
-1.89%
$ 4.09 million $ 143,427
Feb 9, 5 AM $ 0.00418
+0.19%
$ 4.18 million $ 129,778
Feb 9, 4 AM $ 0.00419
+2.23%
$ 4.19 million $ 115,148
Feb 9, 3 AM $ 0.00407
-1.29%
$ 4.07 million $ 98,609
Feb 9, 2 AM $ 0.00408
-0.76%
$ 4.08 million $ 364,480
Feb 9, 1 AM $ 0.00411
-1.82%
$ 4.11 million $ 350,698
Feb 9, 12 AM $ 0.00422
-0.38%
$ 4.22 million $ 335,124
Feb 8, 11 PM $ 0.00423
+0.53%
$ 4.23 million $ 329,807
Feb 8, 10 PM $ 0.00422
+0.78%
$ 4.22 million $ 328,038
Feb 8, 9 PM $ 0.00419
-0.56%
$ 4.19 million $ 325,908
Feb 8, 8 PM $ 0.00421
-1.31%
$ 4.21 million $ 320,101
Feb 8, 7 PM $ 0.00427
+0.19%
$ 4.27 million $ 315,452
Feb 8, 6 PM $ 0.00426
+0.44%
$ 4.26 million $ 303,384
Feb 8, 5 PM $ 0.00424
+0.77%
$ 4.24 million $ 290,130
Feb 8, 4 PM $ 0.00421
-1.94%
$ 4.21 million $ 280,427
Feb 8, 3 PM $ 0.0043
+0.30%
$ 4.3 million $ 273,457
Feb 8, 2 PM $ 0.00428
+0.45%
$ 4.28 million $ 262,413
Feb 8, 1 PM $ 0.00426
+1.90%
$ 4.26 million $ 252,171
Feb 8, 12 PM $ 0.00419
+1.03%
$ 4.19 million $ 241,728
Feb 8, 11 AM $ 0.00413
+0.83%
$ 4.13 million $ 229,058
Feb 8, 10 AM $ 0.0041
-0.49%
$ 4.1 million $ 216,070
Feb 8, 9 AM $ 0.00412
-1.57%
$ 4.12 million $ 204,853
Feb 8, 8 AM $ 0.0042
+1.39%
$ 4.2 million $ 196,639
Feb 8, 7 AM $ 0.00413
-1.18%
$ 4.13 million $ 184,031