LoveVoyage Historical Data

LOVE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00413
-1.18%
$ 4.13 million $ 184,031
Feb 8, 6 AM $ 0.00418
-0.21%
$ 4.18 million $ 168,376
Feb 8, 5 AM $ 0.0042
+0.10%
$ 4.2 million $ 155,784
Feb 8, 4 AM $ 0.0042
-0.45%
$ 4.2 million $ 143,624
Feb 8, 3 AM $ 0.00421
-0.75%
$ 4.21 million $ 132,487
Feb 8, 2 AM $ 0.00426
-0.15%
$ 4.26 million $ 469,011
Feb 8, 1 AM $ 0.00426
+0.27%
$ 4.26 million $ 459,192
Feb 8, 12 AM $ 0.00423
-0.88%
$ 4.23 million $ 443,200
Feb 7, 11 PM $ 0.00428
+0.43%
$ 4.29 million $ 432,883
Feb 7, 10 PM $ 0.00425
+0.59%
$ 4.25 million $ 417,947
Feb 7, 9 PM $ 0.00425
-0.05%
$ 4.25 million $ 404,410
Feb 7, 8 PM $ 0.00425
+0.05%
$ 4.25 million $ 392,843
Feb 7, 7 PM $ 0.00425
-0.28%
$ 4.25 million $ 386,735
Feb 7, 6 PM $ 0.00424
+2.70%
$ 4.24 million $ 375,923
Feb 7, 5 PM $ 0.00414
+1.74%
$ 4.12 million $ 356,774
Feb 7, 4 PM $ 0.00406
-0.23%
$ 4.06 million $ 341,290
Feb 7, 3 PM $ 0.00402
+0.00%
$ 4.02 million $ 327,589
Feb 7, 2 PM $ 0.00402
-0.31%
$ 4.02 million $ 324,069
Feb 7, 1 PM $ 0.00404
-0.48%
$ 4.04 million $ 324,927
Feb 7, 12 PM $ 0.00405
+1.03%
$ 4.05 million $ 318,366
Feb 7, 11 AM $ 0.004
+0.08%
$ 4 million $ 304,424
Feb 7, 10 AM $ 0.004
+1.18%
$ 3.98 million $ 291,272
Feb 7, 9 AM $ 0.00395
-0.63%
$ 3.95 million $ 275,050
Feb 7, 8 AM $ 0.00398
+0.57%
$ 3.98 million $ 263,509
Feb 7, 7 AM $ 0.00395
-2.01%
$ 3.95 million $ 248,663
Feb 7, 6 AM $ 0.00402
-0.65%
$ 4.02 million $ 234,046
Feb 7, 5 AM $ 0.00405
-0.92%
$ 4.05 million $ 221,012
Feb 7, 4 AM $ 0.00409
+1.64%
$ 4.09 million $ 203,144
Feb 7, 3 AM $ 0.00405
-0.79%
$ 4.05 million $ 182,881
Feb 7, 2 AM $ 0.00407
+0.04%
$ 4.07 million $ 349,908
Feb 7, 1 AM $ 0.00407
+0.87%
$ 4.07 million $ 335,574
Feb 7, 12 AM $ 0.00406
-0.55%
$ 4.06 million $ 316,916
Feb 6, 11 PM $ 0.00407
-2.96%
$ 4.09 million $ 301,545
Feb 6, 10 PM $ 0.00418
+0.79%
$ 4.18 million $ 285,911
Feb 6, 9 PM $ 0.00416
+0.50%
$ 4.16 million $ 263,729
Feb 6, 8 PM $ 0.00415
-0.22%
$ 4.15 million $ 242,245
Feb 6, 7 PM $ 0.00416
-0.51%
$ 4.16 million $ 221,983
Feb 6, 6 PM $ 0.00418
-1.92%
$ 4.18 million $ 200,111
Feb 6, 5 PM $ 0.00427
-0.77%
$ 4.27 million $ 196,427
Feb 6, 4 PM $ 0.00433
+2.70%
$ 4.33 million $ 176,917
Feb 6, 3 PM $ 0.00422
+5.89%
$ 4.22 million $ 159,739
Feb 6, 2 PM $ 0.00397
+0.16%
$ 3.97 million $ 129,941
Feb 6, 12 PM $ 0.00387
+0.53%
$ 3.87 million $ 116,179
Feb 6, 11 AM $ 0.00386
-0.19%
$ 3.87 million $ 108,674
Feb 6, 10 AM $ 0.0039
+1.93%
$ 3.9 million $ 96,829
Feb 6, 9 AM $ 0.00384
+2.77%
$ 3.84 million $ 85,760
Feb 6, 8 AM $ 0.00373
-0.82%
$ 3.73 million $ 77,700
Feb 6, 7 AM $ 0.00376
-0.45%
$ 3.76 million $ 69,722
Feb 6, 6 AM $ 0.00381
-0.71%
$ 3.81 million $ 69,094
Feb 6, 5 AM $ 0.00384
+3.02%
$ 3.84 million $ 66,487