LoveVoyage Historical Data

LOVE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00384
+3.02%
$ 3.84 million $ 66,487
Feb 6, 4 AM $ 0.00372
+1.23%
$ 3.72 million $ 57,513
Feb 6, 3 AM $ 0.00368
-0.54%
$ 3.68 million $ 50,663
Feb 6, 2 AM $ 0.00371
-0.07%
$ 3.71 million $ 294,523
Feb 6, 1 AM $ 0.00371
+3.01%
$ 3.71 million $ 289,472
Feb 6, 12 AM $ 0.0036
+0.80%
$ 3.6 million $ 275,741
Feb 5, 11 PM $ 0.00357
-1.22%
$ 3.57 million $ 266,550
Feb 5, 10 PM $ 0.00362
+2.32%
$ 3.62 million $ 260,396
Feb 5, 9 PM $ 0.00353
-2.14%
$ 3.53 million $ 247,535
Feb 5, 8 PM $ 0.00364
-2.59%
$ 3.64 million $ 247,500
Feb 5, 7 PM $ 0.00374
-0.26%
$ 3.74 million $ 244,706
Feb 5, 6 PM $ 0.00372
-2.17%
$ 3.72 million $ 238,184
Feb 5, 5 PM $ 0.00381
-1.61%
$ 3.81 million $ 231,892
Feb 5, 4 PM $ 0.00388
+2.20%
$ 3.88 million $ 226,028
Feb 5, 3 PM $ 0.00381
-2.35%
$ 3.81 million $ 213,218
Feb 5, 2 PM $ 0.00391
+0.73%
$ 3.91 million $ 210,020
Feb 5, 1 PM $ 0.00387
-0.41%
$ 3.87 million $ 196,551
Feb 5, 12 PM $ 0.00387
-0.99%
$ 3.87 million $ 186,085
Feb 5, 11 AM $ 0.00392
-0.51%
$ 3.92 million $ 178,252
Feb 5, 10 AM $ 0.00394
+0.57%
$ 3.94 million $ 171,557
Feb 5, 9 AM $ 0.00392
+0.85%
$ 3.94 million $ 163,446
Feb 5, 8 AM $ 0.00389
+0.87%
$ 3.89 million $ 152,670
Feb 5, 7 AM $ 0.00386
+0.45%
$ 3.86 million $ 142,574
Feb 5, 6 AM $ 0.00384
+0.51%
$ 3.84 million $ 135,769
Feb 5, 5 AM $ 0.00381
-0.22%
$ 3.81 million $ 124,075
Feb 5, 4 AM $ 0.00382
-0.61%
$ 3.82 million $ 113,982
Feb 5, 3 AM $ 0.00385
+0.51%
$ 3.85 million $ 104,387
Feb 5, 2 AM $ 0.00382
-0.60%
$ 3.82 million $ 94,509
Feb 5, 1 AM $ 0.00384
+0.06%
$ 3.84 million $ 85,057
Feb 5, 12 AM $ 0.00383
-0.04%
$ 3.83 million $ 73,613
Feb 4, 11 PM $ 0.00383
+0.91%
$ 3.83 million $ 60,972
Feb 4, 10 PM $ 0.00379
-1.35%
$ 3.79 million $ 50,985
Feb 4, 9 PM $ 0.00382
-1.65%
$ 3.82 million $ 40,824
Feb 4, 8 PM $ 0.00388
-0.49%
$ 3.88 million $ 33,511
Feb 4, 7 PM $ 0.00391
+0.49%
$ 3.91 million $ 25,423
Feb 4, 6 PM $ 0.00388
+0.64%
$ 3.88 million $ 14,222
Feb 4, 3 PM $ 0.00397
-0.55%
$ 3.97 million $ 186,005
Feb 4, 2 PM $ 0.00399
-0.01%
$ 3.99 million $ 180,916
Feb 4, 1 PM $ 0.00398
-0.78%
$ 3.98 million $ 174,216
Feb 4, 12 PM $ 0.004
-0.13%
$ 4 million $ 168,258
Feb 4, 11 AM $ 0.004
-0.19%
$ 4 million $ 164,599
Feb 4, 10 AM $ 0.004
+2.55%
$ 4 million $ 157,866
Feb 4, 9 AM $ 0.00391
-0.07%
$ 3.91 million $ 147,083
Feb 4, 8 AM $ 0.00391
-0.28%
$ 3.92 million $ 140,491
Feb 4, 7 AM $ 0.00393
+1.08%
$ 3.93 million $ 128,679
Feb 4, 6 AM $ 0.0039
+0.79%
$ 3.9 million $ 118,622
Feb 4, 5 AM $ 0.00387
-0.54%
$ 3.87 million $ 108,894
Feb 4, 4 AM $ 0.0039
-0.25%
$ 3.88 million $ 98,905
Feb 4, 3 AM $ 0.00392
+1.09%
$ 3.92 million $ 88,484
Feb 4, 2 AM $ 0.00385
-1.79%
$ 3.85 million $ 416,731