LoveVoyage Historical Data

LOVE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00385
-1.79%
$ 3.85 million $ 416,731
Feb 4, 1 AM $ 0.00392
+0.03%
$ 3.92 million $ 409,999
Feb 4, 12 AM $ 0.00391
-0.39%
$ 3.91 million $ 396,950
Feb 3, 11 PM $ 0.00392
-0.74%
$ 3.92 million $ 387,967
Feb 3, 10 PM $ 0.00395
-1.39%
$ 3.95 million $ 378,580
Feb 3, 9 PM $ 0.00401
-1.21%
$ 4.01 million $ 372,550
Feb 3, 8 PM $ 0.00407
+2.17%
$ 4.07 million $ 366,740
Feb 3, 7 PM $ 0.00398
+1.95%
$ 3.98 million $ 352,998
Feb 3, 6 PM $ 0.0039
-1.81%
$ 3.91 million $ 335,079
Feb 3, 5 PM $ 0.00399
-1.56%
$ 3.99 million $ 329,500
Feb 3, 4 PM $ 0.00405
-2.05%
$ 4.05 million $ 327,255
Feb 3, 3 PM $ 0.00415
+1.58%
$ 4.15 million $ 323,431
Feb 3, 2 PM $ 0.00409
-1.15%
$ 4.09 million $ 309,638
Feb 3, 1 PM $ 0.00415
+0.01%
$ 4.15 million $ 304,098
Feb 3, 12 PM $ 0.00415
+0.23%
$ 4.15 million $ 291,733
Feb 3, 11 AM $ 0.00413
+0.30%
$ 4.13 million $ 278,532
Feb 3, 10 AM $ 0.00413
-0.43%
$ 4.13 million $ 268,555
Feb 2, 3 PM $ 0.0044
+0.30%
$ 4.4 million $ 223,099
Feb 2, 2 PM $ 0.0044
-0.25%
$ 4.4 million $ 206,201
Feb 2, 1 PM $ 0.0044
+2.91%
$ 4.4 million $ 201,217
Feb 2, 12 PM $ 0.00428
+0.34%
$ 4.28 million $ 188,750
Feb 2, 11 AM $ 0.00428
+0.66%
$ 4.28 million $ 177,537
Feb 2, 10 AM $ 0.00426
+0.97%
$ 4.26 million $ 165,707
Feb 2, 5 AM $ 0.00409
-1.60%
$ 4.09 million $ 95,225
Feb 2, 4 AM $ 0.00416
+0.40%
$ 4.16 million $ 87,463
Feb 2, 3 AM $ 0.00414
-0.76%
$ 4.14 million $ 76,140
Feb 2, 2 AM $ 0.00417
-0.68%
$ 4.17 million $ 361,087
Feb 2, 1 AM $ 0.0042
+0.45%
$ 4.2 million $ 353,964
Feb 2, 12 AM $ 0.00419
+0.29%
$ 4.19 million $ 341,367
Feb 1, 11 PM $ 0.00418
-1.06%
$ 4.18 million $ 322,590
Feb 1, 10 PM $ 0.00422
+0.41%
$ 4.21 million $ 309,709
Feb 1, 9 PM $ 0.0042
+0.05%
$ 4.2 million $ 292,583
Feb 1, 8 PM $ 0.00417
-0.03%
$ 4.17 million $ 279,882
Feb 1, 7 PM $ 0.00417
-0.44%
$ 4.17 million $ 270,562
Feb 1, 6 PM $ 0.00418
+1.44%
$ 4.18 million $ 265,400
Feb 1, 5 PM $ 0.00412
+0.85%
$ 4.12 million $ 249,567
Feb 1, 4 PM $ 0.0041
+1.47%
$ 4.1 million $ 234,294
Feb 1, 3 PM $ 0.00403
-2.54%
$ 4.03 million $ 220,995
Feb 1, 2 PM $ 0.00411
+0.25%
$ 4.11 million $ 212,493
Feb 1, 1 PM $ 0.00411
-0.90%
$ 4.11 million $ 201,760
Feb 1, 12 PM $ 0.00414
-0.30%
$ 4.14 million $ 191,011
Feb 1, 11 AM $ 0.00417
+0.99%
$ 4.17 million $ 173,090
Feb 1, 10 AM $ 0.00411
-1.06%
$ 4.11 million $ 158,320
Feb 1, 9 AM $ 0.00416
+0.51%
$ 4.13 million $ 149,690
Feb 1, 8 AM $ 0.00414
+0.52%
$ 4.14 million $ 136,446
Feb 1, 7 AM $ 0.00411
-1.07%
$ 4.11 million $ 124,302
Feb 1, 6 AM $ 0.00413
+0.39%
$ 4.13 million $ 107,559
Feb 1, 5 AM $ 0.0041
-0.26%
$ 4.1 million $ 95,185
Feb 1, 4 AM $ 0.00411
+0.02%
$ 4.11 million $ 78,850
Feb 1, 3 AM $ 0.0041
-0.75%
$ 4.1 million $ 66,221