LoveVoyage Historical Data

LOVE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0041
-0.75%
$ 4.1 million $ 66,221
Feb 1, 2 AM $ 0.00412
+1.51%
$ 4.12 million $ 665,248
Feb 1, 1 AM $ 0.00408
-0.96%
$ 4.08 million $ 648,898
Feb 1, 12 AM $ 0.00413
+0.60%
$ 4.13 million $ 634,196
Jan 31, 11 PM $ 0.00406
+0.94%
$ 4.06 million $ 618,204
Jan 31, 10 PM $ 0.00402
+2.94%
$ 4.02 million $ 602,047
Jan 31, 9 PM $ 0.00389
+1.50%
$ 3.89 million $ 588,447
Jan 31, 8 PM $ 0.00384
+0.29%
$ 3.84 million $ 567,636
Jan 31, 7 PM $ 0.00384
+0.92%
$ 3.84 million $ 557,378
Jan 31, 6 PM $ 0.0038
-0.55%
$ 3.8 million $ 543,892
Jan 31, 5 PM $ 0.00381
-2.15%
$ 3.81 million $ 536,014
Jan 31, 4 PM $ 0.0039
-0.84%
$ 3.9 million $ 529,057
Jan 31, 3 PM $ 0.00395
-2.15%
$ 3.95 million $ 523,577
Jan 31, 2 PM $ 0.00405
-1.94%
$ 4.03 million $ 518,044
Jan 31, 1 PM $ 0.00414
-0.16%
$ 4.14 million $ 518,008
Jan 31, 12 PM $ 0.00416
-0.15%
$ 4.16 million $ 506,705
Jan 31, 11 AM $ 0.00416
-1.21%
$ 4.16 million $ 497,836
Jan 31, 10 AM $ 0.00422
-0.85%
$ 4.22 million $ 485,470
Jan 31, 9 AM $ 0.00424
-0.94%
$ 4.24 million $ 468,852
Jan 31, 8 AM $ 0.00426
-1.73%
$ 4.26 million $ 453,576
Jan 31, 7 AM $ 0.00435
+0.02%
$ 4.35 million $ 444,371
Jan 31, 6 AM $ 0.00436
+0.60%
$ 4.36 million $ 430,371
Jan 31, 5 AM $ 0.00433
-2.27%
$ 4.33 million $ 415,184
Jan 31, 4 AM $ 0.00444
-0.19%
$ 4.44 million $ 393,091
Jan 30, 7 AM $ 0.00405
+0.39%
$ 4.05 million $ 338,437
Jan 30, 6 AM $ 0.00405
+2.95%
$ 4.05 million $ 331,691
Jan 30, 5 AM $ 0.00391
-0.95%
$ 3.91 million $ 313,083
Jan 30, 4 AM $ 0.00394
-6.62%
$ 3.94 million $ 293,559
Jan 30, 3 AM $ 0.0042
+1.05%
$ 4.2 million $ 263,540
Jan 30, 2 AM $ 0.00416
+0.97%
$ 4.16 million $ 543,900
Jan 29, 5 AM $ 0.00411
-0.38%
$ 4.11 million $ 130,984
Jan 29, 4 AM $ 0.00411
-0.53%
$ 4.11 million $ 125,597
Jan 29, 3 AM $ 0.00413
+0.06%
$ 4.13 million $ 110,594
Jan 29, 2 AM $ 0.00413
-0.28%
$ 4.13 million $ 580,222
Jan 29, 1 AM $ 0.00414
-0.79%
$ 4.14 million $ 577,062
Jan 29, 12 AM $ 0.00418
+0.24%
$ 4.18 million $ 567,468
Jan 28, 11 PM $ 0.00419
+0.03%
$ 4.19 million $ 555,871
Jan 28, 10 PM $ 0.0042
-0.43%
$ 4.2 million $ 533,730
Jan 28, 9 PM $ 0.00423
+0.65%
$ 4.23 million $ 513,115
Jan 28, 8 PM $ 0.00419
-0.35%
$ 4.19 million $ 496,492
Jan 28, 7 PM $ 0.00422
+0.07%
$ 4.22 million $ 480,977
Jan 28, 6 PM $ 0.00422
+0.80%
$ 4.22 million $ 466,051
Jan 28, 5 PM $ 0.0042
-0.83%
$ 4.2 million $ 453,202
Jan 28, 4 PM $ 0.00423
-0.95%
$ 4.23 million $ 412,544
Jan 28, 3 PM $ 0.00427
-1.14%
$ 4.27 million $ 371,849
Jan 28, 2 PM $ 0.00431
-1.92%
$ 4.3 million $ 347,273
Jan 28, 1 PM $ 0.0044
-0.98%
$ 4.4 million $ 308,280
Jan 28, 12 PM $ 0.00444
+0.14%
$ 4.44 million $ 274,796
Jan 28, 11 AM $ 0.00442
+1.55%
$ 4.42 million $ 252,695
Jan 28, 10 AM $ 0.00436
+1.43%
$ 4.36 million $ 220,537