LoveVoyage Historical Data

LOVE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00436
+1.43%
$ 4.36 million $ 220,537
Jan 28, 9 AM $ 0.00428
+0.69%
$ 4.28 million $ 169,700
Jan 28, 8 AM $ 0.00396
-0.30%
$ 3.96 million $ 140,557
Jan 28, 7 AM $ 0.00398
+3.10%
$ 3.94 million $ 102,480
Jan 28, 6 AM $ 0.00385
+0.77%
$ 3.85 million $ 76,532
Jan 28, 5 AM $ 0.00383
-4.24%
$ 3.83 million $ 59,611
Jan 28, 4 AM $ 0.004
+0.18%
$ 4 million $ 30,133
Jan 27, 11 PM $ 0.00402
-0.54%
$ 4.02 million $ 906,853
Jan 27, 10 PM $ 0.00401
-1.38%
$ 4.01 million $ 897,712
Jan 27, 9 PM $ 0.00406
-0.91%
$ 4.06 million $ 882,116
Jan 27, 8 PM $ 0.00406
-0.75%
$ 4.06 million $ 871,412
Jan 27, 7 PM $ 0.0041
-0.14%
$ 4.1 million $ 851,514
Jan 27, 6 PM $ 0.0041
+1.22%
$ 4.1 million $ 832,914
Jan 27, 5 PM $ 0.00406
-1.04%
$ 4.06 million $ 803,668
Jan 27, 4 PM $ 0.00409
+0.80%
$ 4.09 million $ 798,433
Jan 27, 3 PM $ 0.00404
+0.82%
$ 4.04 million $ 772,876
Jan 27, 2 PM $ 0.00401
+0.92%
$ 4.01 million $ 754,772
Jan 27, 1 PM $ 0.00398
+0.38%
$ 3.98 million $ 740,319
Jan 27, 12 PM $ 0.00397
+0.86%
$ 3.97 million $ 721,176
Jan 27, 11 AM $ 0.00393
-0.10%
$ 3.93 million $ 712,235
Jan 27, 10 AM $ 0.00394
-0.41%
$ 3.94 million $ 716,946
Jan 27, 9 AM $ 0.00396
-0.04%
$ 3.96 million $ 735,090
Jan 26, 3 PM $ 0.00396
+0.43%
$ 3.96 million $ 358,385
Jan 26, 2 PM $ 0.00395
-0.09%
$ 3.95 million $ 353,315
Jan 26, 1 PM $ 0.00397
+0.58%
$ 3.97 million $ 334,295
Jan 26, 12 PM $ 0.00394
-0.14%
$ 3.94 million $ 307,050
Jan 26, 11 AM $ 0.00396
-0.53%
$ 3.96 million $ 268,838
Jan 26, 10 AM $ 0.00398
-1.11%
$ 3.98 million $ 220,058
Jan 26, 9 AM $ 0.00403
-1.59%
$ 4.05 million $ 182,488
Jan 26, 8 AM $ 0.0041
-1.28%
$ 4.1 million $ 135,575
Jan 26, 7 AM $ 0.00415
-0.99%
$ 4.15 million $ 104,759
Jan 26, 6 AM $ 0.00419
+1.78%
$ 4.19 million $ 72,850
Jan 26, 5 AM $ 0.00412
-0.94%
$ 4.12 million $ 41,688
Jan 26, 4 AM $ 0.00415
-0.12%
$ 4.15 million $ 19,730
Jan 26, 3 AM $ 0.00415
-0.30%
$ 4.15 million $ 19,621
Jan 26, 2 AM $ 0.00417
+0.04%
$ 4.17 million $ 902,747
Jan 26, 12 AM $ 0.00415
+0.00%
$ 4.15 million $ 897,070
Jan 25, 11 PM $ 0.00416
-0.38%
$ 4.16 million $ 894,150
Jan 25, 9 PM $ 0.0042
+1.13%
$ 4.2 million $ 890,107
Jan 25, 8 PM $ 0.00415
+3.19%
$ 4.15 million $ 879,209
Jan 25, 7 PM $ 0.00402
-0.97%
$ 4.02 million $ 851,908
Jan 25, 6 PM $ 0.00408
-0.66%
$ 4.08 million $ 833,680
Jan 25, 5 PM $ 0.00411
+0.00%
$ 4.11 million $ 809,643
Jan 25, 4 PM $ 0.00412
-1.21%
$ 4.12 million $ 774,694
Jan 25, 3 PM $ 0.00416
+1.18%
$ 4.16 million $ 715,788
Jan 25, 2 PM $ 0.0041
-0.31%
$ 4.1 million $ 644,460
Jan 25, 1 PM $ 0.0041
+0.07%
$ 4.1 million $ 575,359
Jan 25, 12 PM $ 0.00409
+5.77%
$ 4.09 million $ 508,441
Jan 25, 11 AM $ 0.00387
+0.32%
$ 3.87 million $ 443,049
Jan 25, 10 AM $ 0.00385
-0.19%
$ 3.85 million $ 416,973