LoveVoyage Historical Data

LOVE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00385
+0.91%
$ 3.85 million $ 388,468
Jan 25, 8 AM $ 0.00381
+0.47%
$ 3.81 million $ 363,544
Jan 25, 7 AM $ 0.0038
-3.06%
$ 3.8 million $ 338,999
Jan 25, 6 AM $ 0.00392
-0.29%
$ 3.92 million $ 311,093
Jan 25, 5 AM $ 0.00392
-1.38%
$ 3.92 million $ 284,291
Jan 25, 4 AM $ 0.00398
-1.15%
$ 3.98 million $ 252,962
Jan 25, 3 AM $ 0.00403
+0.08%
$ 4.03 million $ 233,790
Jan 25, 2 AM $ 0.00403
-0.36%
$ 4.03 million $ 1.52 million
Jan 25, 1 AM $ 0.00404
+0.00%
$ 4.04 million $ 1.5 million
Jan 25, 12 AM $ 0.00405
-0.47%
$ 4.05 million $ 1.47 million
Jan 24, 11 PM $ 0.00406
-0.02%
$ 4.06 million $ 1.45 million
Jan 24, 10 PM $ 0.00407
+0.01%
$ 4.07 million $ 1.41 million
Jan 24, 9 PM $ 0.00407
+1.11%
$ 4.07 million $ 1.38 million
Jan 24, 8 PM $ 0.00402
+0.49%
$ 4.02 million $ 1.35 million
Jan 24, 7 PM $ 0.004
-0.47%
$ 4 million $ 1.32 million
Jan 24, 6 PM $ 0.00402
+0.73%
$ 4.02 million $ 1.29 million
Jan 24, 5 PM $ 0.00399
-0.56%
$ 3.99 million $ 1.27 million
Jan 24, 4 PM $ 0.00401
-1.25%
$ 4.01 million $ 1.25 million
Jan 24, 3 PM $ 0.00406
+2.31%
$ 4.06 million $ 1.21 million
Jan 24, 2 PM $ 0.00397
-0.17%
$ 3.97 million $ 1.13 million
Jan 24, 1 PM $ 0.00398
+0.91%
$ 3.98 million $ 1.08 million
Jan 24, 12 PM $ 0.00395
-1.91%
$ 3.95 million $ 1.04 million
Jan 24, 11 AM $ 0.00402
+0.40%
$ 4.02 million $ 994,388
Jan 24, 10 AM $ 0.004
+0.74%
$ 4 million $ 944,186
Jan 24, 9 AM $ 0.00396
+1.56%
$ 3.96 million $ 902,818
Jan 24, 8 AM $ 0.0039
-0.41%
$ 3.9 million $ 853,081
Jan 24, 7 AM $ 0.00391
+0.08%
$ 3.91 million $ 806,953
Jan 24, 6 AM $ 0.00391
+3.74%
$ 3.91 million $ 704,450
Jan 24, 5 AM $ 0.00377
+0.11%
$ 3.77 million $ 593,222
Jan 24, 4 AM $ 0.00375
+4.34%
$ 3.75 million $ 470,981
Jan 24, 3 AM $ 0.00359
-5.84%
$ 3.59 million $ 357,326
Jan 24, 2 AM $ 0.00381
+0.43%
$ 3.81 million $ 1.54 million
Jan 24, 1 AM $ 0.0038
-0.05%
$ 3.8 million $ 1.49 million
Jan 24, 12 AM $ 0.0038
-0.26%
$ 3.8 million $ 1.47 million
Jan 23, 11 PM $ 0.00381
+0.07%
$ 3.81 million $ 1.44 million
Jan 23, 10 PM $ 0.0038
+0.04%
$ -- $ 1.39 million
Jan 23, 9 PM $ 0.0038
-0.07%
$ -- $ 1.34 million
Jan 23, 8 PM $ 0.0038
-1.24%
$ -- $ 1.3 million
Jan 23, 7 PM $ 0.00385
-0.59%
$ -- $ 1.25 million
Jan 23, 6 PM $ 0.00387
+0.07%
$ -- $ 1.2 million
Jan 23, 5 PM $ 0.00387
+4.56%
$ -- $ 1.07 million
Jan 23, 4 PM $ 0.00369
+7.28%
$ -- $ 952,188
Jan 23, 3 PM $ 0.00343
+0.52%
$ -- $ 845,283
Jan 23, 2 PM $ 0.00341
-0.49%
$ -- $ 733,633
Jan 23, 1 PM $ 0.00343
-0.75%
$ -- $ 629,354
Jan 23, 12 PM $ 0.00345
+0.00%
$ -- $ 488,324
Jan 23, 11 AM $ 0.00346
+0.47%
$ -- $ 414,247
Jan 23, 10 AM $ 0.00344
+0.81%
$ -- $ 337,119
Jan 23, 9 AM $ 0.00337
+2.53%
$ -- $ 322,391
Jan 23, 8 AM $ 0.00329
+4.52%
$ -- $ 232,046