LoveVoyage Historical Data

LOVE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00337
+2.53%
$ -- $ 322,391
Jan 23, 8 AM $ 0.00329
+4.52%
$ -- $ 232,046
Jan 23, 7 AM $ 0.00313
-0.34%
$ -- $ 136,291
Jan 23, 6 AM $ 0.00314
-0.01%
$ -- $ 88,732
Jan 23, 5 AM $ 0.00314
-0.22%
$ -- $ 50,075
Jan 23, 4 AM $ 0.00315
+0.60%
$ -- $ 39,849
Jan 23, 3 AM $ 0.00313
+0.85%
$ -- $ 29,142
Jan 23, 2 AM $ 0.0031
-0.44%
$ -- $ 346,942
Jan 23, 1 AM $ 0.00312
+0.00%
$ -- $ 338,495
Jan 22, 5 PM $ 0.0031
+0.02%
$ -- $ 335,178
Jan 22, 4 PM $ 0.00309
-0.45%
$ -- $ 328,546
Jan 22, 3 PM $ 0.00312
-1.49%
$ -- $ 291,910
Jan 22, 2 PM $ 0.00318
-7.82%
$ -- $ 241,224
Jan 22, 1 PM $ 0.00344
+5.68%
$ -- $ 190,425
Download