LoveVoyage Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00241
-0.37%
$ 2.41 million $ 39,492
Jun 13, 2 PM $ 0.00242
-0.20%
$ 2.42 million $ 41,215
Jun 13, 1 PM $ 0.00243
-0.08%
$ 2.43 million $ 40,620
Jun 13, 12 PM $ 0.00242
+0.20%
$ 2.42 million $ 40,134
Jun 13, 11 AM $ 0.00242
+0.56%
$ 2.42 million $ 39,693
Jun 13, 10 AM $ 0.00242
+0.77%
$ 2.42 million $ 39,474
Jun 13, 9 AM $ 0.0024
-0.60%
$ 2.4 million $ 38,499
Jun 13, 8 AM $ 0.0024
-0.80%
$ 2.4 million $ 39,096
Jun 13, 7 AM $ 0.00242
+0.44%
$ 2.42 million $ 38,588
Jun 13, 6 AM $ 0.00241
+0.16%
$ 2.41 million $ 39,463
Jun 13, 5 AM $ 0.00241
+0.28%
$ 2.41 million $ 37,934
Jun 13, 4 AM $ 0.00241
-0.23%
$ 2.41 million $ 38,266
Jun 13, 3 AM $ 0.00241
-1.10%
$ 2.41 million $ 38,545
Jun 13, 2 AM $ 0.00244
-0.41%
$ 2.44 million $ 38,682
Jun 13, 1 AM $ 0.00245
+0.09%
$ 2.45 million $ 38,406
Jun 13, 12 AM $ 0.00245
+0.11%
$ 2.45 million $ 39,974
Jun 12, 11 PM $ 0.00245
+0.19%
$ 2.45 million $ 39,714
Jun 12, 10 PM $ 0.00245
-0.01%
$ 2.45 million $ 39,839
Jun 12, 9 PM $ 0.00244
-0.09%
$ 2.44 million $ 40,092
Jun 12, 8 PM $ 0.00245
-0.04%
$ 2.45 million $ 39,529
Jun 12, 7 PM $ 0.00246
-0.27%
$ 2.46 million $ 39,894
Jun 12, 6 PM $ 0.00247
-0.02%
$ 2.47 million $ 39,068
Jun 12, 5 PM $ 0.00248
-0.13%
$ 2.48 million $ 39,514
Jun 12, 4 PM $ 0.00247
-0.41%
$ 2.47 million $ 40,711
Jun 12, 3 PM $ 0.00249
-0.38%
$ 2.49 million $ 40,454
Jun 12, 2 PM $ 0.0025
+0.88%
$ 2.5 million $ 39,154
Jun 12, 1 PM $ 0.00248
-0.44%
$ 2.48 million $ 39,323
Jun 12, 12 PM $ 0.00249
-0.34%
$ 2.49 million $ 39,607
Jun 12, 11 AM $ 0.0025
+0.39%
$ 2.5 million $ 39,841
Jun 12, 10 AM $ 0.00248
-0.84%
$ 2.48 million $ 39,567
Jun 12, 9 AM $ 0.00251
+0.57%
$ 2.51 million $ 40,477
Jun 12, 8 AM $ 0.0025
+1.03%
$ 2.5 million $ 40,168
Jun 12, 7 AM $ 0.00247
-0.42%
$ 2.47 million $ 40,208
Jun 12, 6 AM $ 0.00247
-0.71%
$ 2.47 million $ 39,867
Jun 12, 5 AM $ 0.00248
-0.94%
$ 2.48 million $ 40,117
Jun 12, 4 AM $ 0.00251
+0.05%
$ 2.51 million $ 40,693
Jun 12, 3 AM $ 0.00251
-0.90%
$ 2.51 million $ 40,117
Jun 12, 2 AM $ 0.00253
+0.43%
$ 2.53 million $ 40,578
Jun 12, 1 AM $ 0.00252
-0.36%
$ 2.52 million $ 40,273
Jun 12, 12 AM $ 0.00253
-0.36%
$ 2.53 million $ 39,492
Jun 11, 11 PM $ 0.00253
+0.11%
$ 2.53 million $ 41,720
Jun 11, 10 PM $ 0.00255
+0.72%
$ 2.55 million $ 40,975
Jun 11, 9 PM $ 0.00253
-0.12%
$ 2.53 million $ 40,663
Jun 11, 8 PM $ 0.00253
-0.63%
$ 2.53 million $ 41,292
Jun 11, 7 PM $ 0.00255
-0.04%
$ 2.55 million $ 40,870
Jun 11, 6 PM $ 0.00255
+0.02%
$ 2.55 million $ 42,068
Jun 11, 5 PM $ 0.00256
+1.66%
$ 2.56 million $ 42,482
Jun 11, 4 PM $ 0.00253
-0.35%
$ 2.53 million $ 41,118
Jun 11, 3 PM $ 0.00254
-0.02%
$ 2.54 million $ 41,852
Jun 11, 2 PM $ 0.00254
+0.06%
$ 2.54 million $ 42,043