LoveVoyage Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00512
-0.46%
$ 5.12 million $ 70,341
May 1, 11 AM $ 0.00514
-0.43%
$ 5.14 million $ 70,771
May 1, 10 AM $ 0.00516
-0.72%
$ 5.16 million $ 70,709
May 1, 9 AM $ 0.0052
+3.07%
$ 5.2 million $ 71,675
May 1, 8 AM $ 0.00504
+0.70%
$ 5.04 million $ 70,610
May 1, 7 AM $ 0.005
+0.64%
$ 5 million $ 70,658
May 1, 6 AM $ 0.00499
-0.34%
$ 4.99 million $ 71,551
May 1, 5 AM $ 0.005
+0.06%
$ 5 million $ 71,455
May 1, 4 AM $ 0.00498
+0.92%
$ 4.98 million $ 72,624
May 1, 3 AM $ 0.00496
-0.38%
$ 4.96 million $ 71,353
May 1, 2 AM $ 0.00498
-0.24%
$ 4.98 million $ 73,064
May 1, 1 AM $ 0.005
+0.03%
$ 5 million $ 73,887
May 1, 12 AM $ 0.005
+0.76%
$ 5 million $ 72,874
Apr 30, 11 PM $ 0.00494
+0.10%
$ 4.94 million $ 71,916
Apr 30, 10 PM $ 0.00494
+0.09%
$ 4.94 million $ 70,578
Apr 30, 9 PM $ 0.00475
+1.42%
$ 4.75 million $ 69,444
Apr 30, 8 PM $ 0.00469
+0.16%
$ 4.69 million $ 67,791
Apr 30, 7 PM $ 0.00467
+0.57%
$ 4.67 million $ 67,787
Apr 30, 6 PM $ 0.00464
-0.74%
$ 4.64 million $ 66,435
Apr 30, 5 PM $ 0.00466
+0.87%
$ 4.66 million $ 66,709
Apr 30, 4 PM $ 0.00462
-0.12%
$ 4.62 million $ 64,089
Apr 30, 3 PM $ 0.00462
+1.17%
$ 4.62 million $ 65,654
Apr 30, 2 PM $ 0.00493
+5.54%
$ 4.93 million $ 64,796
Apr 30, 1 PM $ 0.00468
-5.66%
$ 4.68 million $ 65,195
Apr 30, 12 PM $ 0.00494
-1.41%
$ 4.94 million $ 70,672
Apr 30, 11 AM $ 0.00501
-3.84%
$ 5.01 million $ 72,166
Apr 30, 10 AM $ 0.00518
-0.47%
$ 5.18 million $ 75,806
Apr 30, 9 AM $ 0.00521
+0.61%
$ 5.21 million $ 76,523
Apr 30, 8 AM $ 0.00518
+4.27%
$ 5.18 million $ 74,988
Apr 30, 7 AM $ 0.00492
+1.01%
$ 4.92 million $ 72,698
Apr 30, 6 AM $ 0.00483
+0.25%
$ 4.83 million $ 70,447
Apr 30, 5 AM $ 0.00483
+0.07%
$ 4.83 million $ 69,771
Apr 30, 4 AM $ 0.00483
-0.72%
$ 4.83 million $ 70,112
Apr 30, 3 AM $ 0.00485
-0.48%
$ 4.85 million $ 69,753
Apr 30, 2 AM $ 0.00486
-0.16%
$ 4.86 million $ 69,663
Apr 30, 1 AM $ 0.00488
-0.25%
$ 4.88 million $ 68,741
Apr 30, 12 AM $ 0.00489
+0.13%
$ 4.89 million $ 70,244
Apr 29, 11 PM $ 0.00489
-0.32%
$ 4.89 million $ 70,227
Apr 29, 10 PM $ 0.00489
+0.20%
$ 4.89 million $ 69,590
Apr 29, 9 PM $ 0.00488
-0.03%
$ 4.88 million $ 70,233
Apr 29, 8 PM $ 0.00488
+0.87%
$ 4.88 million $ 69,693
Apr 29, 7 PM $ 0.00485
-0.33%
$ 4.85 million $ 68,797
Apr 29, 6 PM $ 0.00486
+1.27%
$ 4.86 million $ 69,565
Apr 29, 5 PM $ 0.00488
-0.59%
$ 4.88 million $ 67,665
Apr 29, 4 PM $ 0.00491
+0.12%
$ 4.91 million $ 70,269
Apr 29, 3 PM $ 0.00491
-0.73%
$ 4.91 million $ 70,065
Apr 29, 2 PM $ 0.00494
-0.11%
$ 4.94 million $ 71,147
Apr 29, 1 PM $ 0.00492
-0.84%
$ 4.92 million $ 72,759
Apr 29, 12 PM $ 0.00498
-0.21%
$ 4.98 million $ 71,086
Apr 29, 11 AM $ 0.00498
-0.66%
$ 4.98 million $ 71,510