LoveVoyage Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000891
+0.00%
$ 891,968 $ 45,026
6:39 PM $ 0.000892
+0.00%
$ 891,968 $ 44,959
6:37 PM $ 0.000889
+0.00%
$ 891,968 $ 44,777
6:32 PM $ 0.000885
+0.00%
$ 884,696 $ 44,748
6:30 PM $ 0.000887
+0.00%
$ 884,696 $ 44,688
6:29 PM $ 0.000889
+0.00%
$ 889,281 $ 44,531
6:28 PM $ 0.000888
+0.00%
$ 889,281 $ 44,531
6:27 PM $ 0.000885
-0.40%
$ 889,281 $ 44,377
5:49 PM $ 0.000887
+0.00%
$ 886,681 $ 45,591
5:48 PM $ 0.000895
+0.02%
$ 886,681 $ 45,591
5:47 PM $ 0.000895
+0.00%
$ 886,681 $ 45,513
5:46 PM $ 0.000892
+0.00%
$ 886,681 $ 45,428
5:38 PM $ 0.000894
+0.00%
$ 893,779 $ 45,350
5:37 PM $ 0.000896
+0.00%
$ 893,779 $ 45,285
5:36 PM $ 0.000892
-0.53%
$ 893,779 $ 44,882
5:34 PM $ 0.000895
+0.00%
$ 895,239 $ 44,757
5:26 PM $ 0.000895
+0.00%
$ 894,614 $ 44,903
5:25 PM $ 0.000893
+0.00%
$ 894,614 $ 44,844
5:24 PM $ 0.000892
+0.00%
$ 892,293 $ 44,771
5:23 PM $ 0.000895
+0.00%
$ 892,293 $ 44,771
5:22 PM $ 0.000897
+0.00%
$ 892,293 $ 44,759
5:14 PM $ 0.000896
+0.00%
$ 896,464 $ 45,307
5:13 PM $ 0.000895
+0.00%
$ 896,464 $ 45,290
5:11 PM $ 0.000899
+0.00%
$ 896,464 $ 45,360
5:03 PM $ 0.000903
+0.00%
$ 902,541 $ 45,552
5:02 PM $ 0.000902
+0.00%
$ 902,541 $ 45,473
4:56 PM $ 0.0009
+0.00%
$ 899,628 $ 45,862
4:55 PM $ 0.000899
-0.29%
$ 899,628 $ 45,862
4:54 PM $ 0.000904
+0.00%
$ 903,884 $ 45,725
4:53 PM $ 0.000921
+0.00%
$ 903,884 $ 45,687
4:28 PM $ 0.00092
+0.00%
$ 920,168 $ 47,839
4:27 PM $ 0.000921
+0.00%
$ 920,168 $ 47,798
4:19 PM $ 0.000924
+0.31%
$ 923,948 $ 47,538
4:17 PM $ 0.000927
+0.00%
$ 923,948 $ 47,295
4:16 PM $ 0.000923
+0.00%
$ 923,948 $ 47,159
4:09 PM $ 0.000923
+0.00%
$ 922,810 $ 47,511
4:08 PM $ 0.000924
+0.00%
$ 922,810 $ 47,511
4:06 PM $ 0.000928
+0.00%
$ 922,810 $ 47,734
4:05 PM $ 0.000929
+0.00%
$ 922,810 $ 47,743
4:03 PM $ 0.000927
+0.12%
$ 926,954 $ 47,649
3:55 PM $ 0.000928
+0.27%
$ 924,573 $ 47,648
3:46 PM $ 0.000925
+0.00%
$ 924,573 $ 47,834
3:45 PM $ 0.000926
+0.00%
$ 924,573 $ 47,783
3:41 PM $ 0.000925
+0.00%
$ 925,070 $ 47,855
3:40 PM $ 0.000927
+0.00%
$ 925,070 $ 47,855
3:35 PM $ 0.000925
+0.00%
$ 928,504 $ 48,047
3:34 PM $ 0.000929
+0.00%
$ 928,504 $ 48,047
3:33 PM $ 0.000925
+0.00%
$ 928,504 $ 47,946
3:32 PM $ 0.000926
+0.00%
$ 928,504 $ 47,872
3:05 PM $ 0.000925
+0.00%
$ 924,796 $ 47,890