LoveVoyage Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00452
+0.00%
$ 4.53 million $ 34,445
11:35 AM $ 0.00519
+0.00%
$ 4.53 million $ 34,386
11:29 AM $ 0.0052
+0.00%
$ 5.2 million $ 39,377
11:28 AM $ 0.00501
+0.00%
$ 5.2 million $ 39,263
11:02 AM $ 0.00502
+0.00%
$ 5.02 million $ 38,947
11:01 AM $ 0.00501
+0.00%
$ 5.02 million $ 38,947
11:00 AM $ 0.00501
+0.00%
$ 5.02 million $ 38,818
10:59 AM $ 0.00501
+0.00%
$ 5.01 million $ 38,818
10:54 AM $ 0.005
+0.00%
$ 5 million $ 39,205
10:52 AM $ 0.00501
+0.00%
$ 5 million $ 38,931
10:51 AM $ 0.00501
+0.00%
$ 5 million $ 38,931
10:50 AM $ 0.005
+0.00%
$ 5 million $ 38,884
10:43 AM $ 0.00498
+0.00%
$ 4.98 million $ 39,143
10:42 AM $ 0.00497
+0.00%
$ 4.98 million $ 38,899
10:33 AM $ 0.0049
+0.00%
$ 4.9 million $ 39,072
10:32 AM $ 0.0049
+0.03%
$ 4.9 million $ 38,434
10:28 AM $ 0.0049
-0.18%
$ 4.9 million $ 38,285
10:27 AM $ 0.0049
+0.00%
$ 4.9 million $ 38,370
10:25 AM $ 0.0049
+0.00%
$ 4.9 million $ 38,466
10:19 AM $ 0.0049
+0.00%
$ 4.9 million $ 38,335
10:18 AM $ 0.0049
+0.00%
$ 4.9 million $ 38,335
10:12 AM $ 0.00489
+0.00%
$ 4.89 million $ 38,285
10:10 AM $ 0.00489
-1.57%
$ 4.89 million $ 37,989
9:52 AM $ 0.00497
+0.00%
$ 4.97 million $ 38,700
9:46 AM $ 0.00497
-0.03%
$ 4.97 million $ 38,818
9:39 AM $ 0.00498
+0.00%
$ 4.98 million $ 38,744
9:38 AM $ 0.00497
+0.00%
$ 4.98 million $ 38,604
9:37 AM $ 0.00497
+0.00%
$ 4.98 million $ 38,604
9:29 AM $ 0.00496
+0.00%
$ 4.96 million $ 38,853
9:28 AM $ 0.00497
+0.00%
$ 4.96 million $ 38,700
9:27 AM $ 0.00496
+0.00%
$ 4.96 million $ 38,700
9:18 AM $ 0.00489
+0.00%
$ 4.89 million $ 38,605
9:17 AM $ 0.0047
+0.00%
$ 4.89 million $ 37,903
9:10 AM $ 0.00495
+0.00%
$ 4.97 million $ 36,576
9:09 AM $ 0.00497
+0.00%
$ 4.97 million $ 38,529
9:04 AM $ 0.00497
-0.05%
$ 4.97 million $ 38,852
8:55 AM $ 0.00498
+0.08%
$ 4.95 million $ 38,793
8:54 AM $ 0.00495
+0.00%
$ 4.95 million $ 38,807
8:38 AM $ 0.00495
+0.00%
$ 4.95 million $ 39,523
8:36 AM $ 0.00494
+0.00%
$ 4.95 million $ 39,435
8:35 AM $ 0.00494
+0.00%
$ 4.95 million $ 39,343
8:29 AM $ 0.00495
+0.00%
$ 4.95 million $ 39,160
8:28 AM $ 0.00495
+0.06%
$ 4.95 million $ 39,160
8:27 AM $ 0.00478
+0.00%
$ 4.95 million $ 39,080
8:20 AM $ 0.00479
+0.00%
$ 4.79 million $ 37,659
8:19 AM $ 0.00479
+0.00%
$ 4.79 million $ 37,659
8:18 AM $ 0.00478
+0.00%
$ 4.79 million $ 37,694
8:17 AM $ 0.00478
+0.00%
$ 4.79 million $ 37,694
8:12 AM $ 0.00478
+0.00%
$ 4.78 million $ 37,862
8:11 AM $ 0.00496
+0.00%
$ 4.78 million $ 37,777