LoveVoyage Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00498
-0.66%
$ 4.98 million $ 71,510
Apr 29, 10 AM $ 0.00501
-0.08%
$ 5.01 million $ 71,772
Apr 29, 9 AM $ 0.00502
+0.38%
$ 5.02 million $ 71,647
Apr 29, 8 AM $ 0.00501
+0.15%
$ 5.01 million $ 71,924
Apr 29, 7 AM $ 0.00501
-0.29%
$ 5.01 million $ 70,907
Apr 29, 6 AM $ 0.00502
+0.08%
$ 5.02 million $ 70,431
Apr 29, 5 AM $ 0.00501
+0.25%
$ 5.01 million $ 69,534
Apr 29, 4 AM $ 0.005
+0.02%
$ 5 million $ 68,941
Apr 29, 3 AM $ 0.00499
+0.11%
$ 4.99 million $ 68,956
Apr 29, 2 AM $ 0.00498
-0.20%
$ 4.98 million $ 67,885
Apr 29, 1 AM $ 0.00498
-0.58%
$ 4.98 million $ 67,894
Apr 29, 12 AM $ 0.00499
-0.36%
$ 4.99 million $ 66,255
Apr 28, 11 PM $ 0.00501
+0.51%
$ 5.01 million $ 65,634
Apr 28, 10 PM $ 0.00498
-0.27%
$ 4.98 million $ 66,278
Apr 28, 9 PM $ 0.005
-0.20%
$ 5 million $ 66,398
Apr 28, 8 PM $ 0.00501
+0.30%
$ 5.01 million $ 65,985
Apr 28, 7 PM $ 0.00499
+0.07%
$ 4.99 million $ 66,290
Apr 28, 6 PM $ 0.00498
+0.10%
$ 4.98 million $ 65,305
Apr 28, 5 PM $ 0.00497
+0.03%
$ 4.97 million $ 65,599
Apr 28, 4 PM $ 0.00496
-0.17%
$ 4.96 million $ 65,531
Apr 28, 3 PM $ 0.00497
+0.43%
$ 4.97 million $ 65,260
Apr 28, 2 PM $ 0.00495
-0.74%
$ 4.95 million $ 63,266
Apr 28, 1 PM $ 0.00499
-0.01%
$ 4.99 million $ 63,746
Apr 28, 12 PM $ 0.00499
+0.18%
$ 4.99 million $ 64,135
Apr 28, 11 AM $ 0.00498
-0.14%
$ 4.98 million $ 63,557
Apr 28, 10 AM $ 0.00499
-0.02%
$ 4.99 million $ 62,873
Apr 28, 9 AM $ 0.005
-0.04%
$ 5 million $ 62,384
Apr 28, 8 AM $ 0.005
+0.11%
$ 5 million $ 63,542
Apr 28, 7 AM $ 0.00499
-0.07%
$ 4.99 million $ 63,062
Apr 28, 6 AM $ 0.005
+0.11%
$ 5 million $ 63,181
Apr 28, 5 AM $ 0.00499
+0.11%
$ 4.99 million $ 64,259
Apr 28, 4 AM $ 0.00498
+0.13%
$ 4.98 million $ 63,496
Apr 28, 3 AM $ 0.00497
-0.17%
$ 4.97 million $ 63,736
Apr 28, 2 AM $ 0.00499
-0.18%
$ 4.99 million $ 64,459
Apr 28, 1 AM $ 0.00499
-0.25%
$ 4.99 million $ 65,115
Apr 28, 12 AM $ 0.005
-0.40%
$ 5 million $ 65,546
Apr 27, 11 PM $ 0.00501
+0.17%
$ 5.01 million $ 66,627
Apr 27, 10 PM $ 0.005
+0.05%
$ 5 million $ 67,342
Apr 27, 9 PM $ 0.005
+0.43%
$ 5 million $ 66,711
Apr 27, 8 PM $ 0.00499
-0.02%
$ 4.99 million $ 66,388
Apr 27, 7 PM $ 0.00499
-0.01%
$ 4.99 million $ 66,208
Apr 27, 6 PM $ 0.00499
+0.14%
$ 4.99 million $ 66,175
Apr 27, 5 PM $ 0.00499
+1.05%
$ 4.99 million $ 66,992
Apr 27, 4 PM $ 0.00494
-0.35%
$ 4.94 million $ 65,774
Apr 27, 3 PM $ 0.00496
-1.17%
$ 4.96 million $ 66,749
Apr 27, 2 PM $ 0.00501
-0.79%
$ 5.01 million $ 67,588
Apr 27, 1 PM $ 0.00505
+0.06%
$ 5.05 million $ 65,136
Apr 27, 12 PM $ 0.00505
-0.11%
$ 5.05 million $ 65,778
Apr 27, 11 AM $ 0.00506
-0.05%
$ 5.06 million $ 66,413
Apr 27, 10 AM $ 0.00505
-0.62%
$ 5.05 million $ 65,945