LoveVoyage Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00254
+0.06%
$ 2.54 million $ 42,043
Jun 11, 1 PM $ 0.00253
-0.16%
$ 2.53 million $ 41,727
Jun 11, 12 PM $ 0.00254
-0.73%
$ 2.54 million $ 40,971
Jun 11, 11 AM $ 0.00256
-0.04%
$ 2.56 million $ 41,732
Jun 11, 10 AM $ 0.00256
-0.09%
$ 2.56 million $ 41,885
Jun 11, 9 AM $ 0.00256
-0.23%
$ 2.56 million $ 41,381
Jun 11, 8 AM $ 0.00257
+0.66%
$ 2.57 million $ 41,194
Jun 11, 7 AM $ 0.00256
-0.11%
$ 2.56 million $ 41,266
Jun 11, 6 AM $ 0.00256
+0.51%
$ 2.56 million $ 42,552
Jun 11, 5 AM $ 0.00255
-0.21%
$ 2.55 million $ 41,743
Jun 11, 4 AM $ 0.00255
-0.51%
$ 2.55 million $ 41,609
Jun 11, 3 AM $ 0.00256
+0.44%
$ 2.56 million $ 40,785
Jun 11, 2 AM $ 0.00254
-0.93%
$ 2.54 million $ 39,761
Jun 11, 1 AM $ 0.00256
+0.47%
$ 2.56 million $ 40,225
Jun 11, 12 AM $ 0.00255
-0.04%
$ 2.55 million $ 39,954
Jun 10, 11 PM $ 0.00254
-0.24%
$ 2.54 million $ 40,103
Jun 10, 10 PM $ 0.00254
+0.68%
$ 2.54 million $ 39,147
Jun 10, 9 PM $ 0.00254
-0.53%
$ 2.54 million $ 39,543
Jun 10, 8 PM $ 0.00255
-0.46%
$ 2.55 million $ 39,987
Jun 10, 7 PM $ 0.00257
+0.09%
$ 2.57 million $ 39,926
Jun 10, 6 PM $ 0.00257
-0.26%
$ 2.57 million $ 39,902
Jun 10, 5 PM $ 0.00259
-0.04%
$ 2.59 million $ 39,742
Jun 10, 4 PM $ 0.00259
-0.87%
$ 2.59 million $ 40,255
Jun 10, 3 PM $ 0.00261
+0.31%
$ 2.61 million $ 40,819
Jun 10, 2 PM $ 0.00259
-0.26%
$ 2.59 million $ 40,710
Jun 10, 1 PM $ 0.00261
+0.84%
$ 2.61 million $ 41,438
Jun 10, 12 PM $ 0.00259
+0.72%
$ 2.59 million $ 40,153
Jun 10, 11 AM $ 0.00256
-0.68%
$ 2.56 million $ 39,557
Jun 10, 10 AM $ 0.00258
-0.12%
$ 2.58 million $ 39,914
Jun 10, 9 AM $ 0.00258
-0.53%
$ 2.58 million $ 39,094
Jun 10, 8 AM $ 0.0026
-0.94%
$ 2.6 million $ 39,707
Jun 10, 7 AM $ 0.00263
+0.63%
$ 2.63 million $ 40,307
Jun 10, 6 AM $ 0.00261
-0.55%
$ 2.61 million $ 39,583
Jun 10, 5 AM $ 0.00262
-0.03%
$ 2.62 million $ 38,973
Jun 10, 4 AM $ 0.00262
-0.33%
$ 2.62 million $ 39,839
Jun 10, 3 AM $ 0.00263
-0.09%
$ 2.63 million $ 41,672
Jun 10, 2 AM $ 0.00263
-1.22%
$ 2.63 million $ 41,565
Jun 10, 1 AM $ 0.00266
-0.25%
$ 2.66 million $ 41,516
Jun 10, 12 AM $ 0.00267
-0.12%
$ 2.67 million $ 42,226
Jun 9, 11 PM $ 0.00267
-0.34%
$ 2.67 million $ 41,712
Jun 9, 10 PM $ 0.00267
-0.53%
$ 2.67 million $ 41,722
Jun 9, 9 PM $ 0.00269
-0.39%
$ 2.69 million $ 41,644
Jun 9, 8 PM $ 0.00269
-0.22%
$ 2.69 million $ 42,153
Jun 9, 7 PM $ 0.0027
-0.17%
$ 2.7 million $ 41,277
Jun 9, 6 PM $ 0.0027
+0.30%
$ 2.7 million $ 41,340
Jun 9, 5 PM $ 0.00269
+0.50%
$ 2.69 million $ 40,830
Jun 9, 4 PM $ 0.00268
-0.31%
$ 2.68 million $ 39,977
Jun 9, 3 PM $ 0.00269
-0.42%
$ 2.69 million $ 40,557
Jun 9, 2 PM $ 0.0027
-1.57%
$ 2.7 million $ 40,002
Jun 9, 1 PM $ 0.00275
-0.17%
$ 2.75 million $ 40,970