LoveVoyage Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00497
+0.00%
$ 4.97 million $ 38,529
9:04 AM $ 0.00497
-0.05%
$ 4.97 million $ 38,852
8:55 AM $ 0.00498
+0.08%
$ 4.95 million $ 38,793
8:54 AM $ 0.00495
+0.00%
$ 4.95 million $ 38,807
8:38 AM $ 0.00495
+0.00%
$ 4.95 million $ 39,523
8:36 AM $ 0.00494
+0.00%
$ 4.95 million $ 39,435
8:35 AM $ 0.00494
+0.00%
$ 4.95 million $ 39,343
8:29 AM $ 0.00495
+0.00%
$ 4.95 million $ 39,160
8:28 AM $ 0.00495
+0.06%
$ 4.95 million $ 39,160
8:27 AM $ 0.00478
+0.00%
$ 4.95 million $ 39,080
8:20 AM $ 0.00479
+0.00%
$ 4.79 million $ 37,659
8:19 AM $ 0.00479
+0.00%
$ 4.79 million $ 37,659
8:18 AM $ 0.00478
+0.00%
$ 4.79 million $ 37,694
8:17 AM $ 0.00478
+0.00%
$ 4.79 million $ 37,694
8:12 AM $ 0.00478
+0.00%
$ 4.78 million $ 37,862
8:11 AM $ 0.00496
+0.00%
$ 4.78 million $ 37,777
8:10 AM $ 0.00497
+0.00%
$ 4.78 million $ 39,191
8:05 AM $ 0.00497
+0.00%
$ 4.97 million $ 39,139
8:03 AM $ 0.00497
+0.00%
$ 4.97 million $ 39,149
7:56 AM $ 0.00497
+0.00%
$ 4.97 million $ 39,182
7:55 AM $ 0.00495
+0.00%
$ 4.97 million $ 39,182
7:48 AM $ 0.00495
+0.00%
$ 4.95 million $ 38,886
7:47 AM $ 0.00494
+0.00%
$ 4.95 million $ 38,886
7:46 AM $ 0.00494
+0.00%
$ 4.95 million $ 38,610
7:45 AM $ 0.00476
+0.00%
$ 4.95 million $ 38,610
7:40 AM $ 0.00476
+0.05%
$ 4.89 million $ 37,161
7:38 AM $ 0.00489
+0.00%
$ 4.89 million $ 37,131
7:02 AM $ 0.00488
+0.00%
$ 4.88 million $ 39,118
7:00 AM $ 0.00488
+0.00%
$ 4.88 million $ 39,043
6:59 AM $ 0.00488
+0.00%
$ 4.88 million $ 38,910
6:51 AM $ 0.00489
+0.00%
$ 4.89 million $ 38,984
6:50 AM $ 0.00488
+0.00%
$ 4.89 million $ 38,924
6:49 AM $ 0.00502
+0.00%
$ 5.02 million $ 39,086
6:40 AM $ 0.00502
-0.06%
$ 4.86 million $ 40,369
6:38 AM $ 0.00486
+0.00%
$ 4.86 million $ 40,334
6:31 AM $ 0.00486
+0.00%
$ 4.86 million $ 38,995
6:30 AM $ 0.00487
+0.00%
$ 4.86 million $ 38,701
6:29 AM $ 0.00486
+0.00%
$ 4.86 million $ 38,701
6:28 AM $ 0.00501
+0.00%
$ 4.86 million $ 38,628
6:20 AM $ 0.00501
+0.00%
$ 5.02 million $ 39,636
6:19 AM $ 0.00502
+0.00%
$ 5.02 million $ 39,636
6:17 AM $ 0.00501
+0.00%
$ 5.02 million $ 39,588
6:10 AM $ 0.00501
-0.20%
$ 5.02 million $ 39,953
6:08 AM $ 0.00502
+0.00%
$ 5.02 million $ 39,870
6:07 AM $ 0.00501
+0.00%
$ 5.02 million $ 39,872
5:50 AM $ 0.00501
-0.07%
$ 5.01 million $ 40,032
5:49 AM $ 0.00501
+0.00%
$ 5.01 million $ 39,995
5:44 AM $ 0.00503
+0.00%
$ 5.03 million $ 40,022
5:43 AM $ 0.00503
+0.00%
$ 5.03 million $ 39,854
5:42 AM $ 0.00502
+0.00%
$ 5.03 million $ 39,854