LoveVoyage Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00092
+0.00%
$ 920,168 $ 47,839
4:27 PM $ 0.000921
+0.00%
$ 920,168 $ 47,798
4:19 PM $ 0.000924
+0.31%
$ 923,948 $ 47,538
4:17 PM $ 0.000927
+0.00%
$ 923,948 $ 47,295
4:16 PM $ 0.000923
+0.00%
$ 923,948 $ 47,159
4:09 PM $ 0.000923
+0.00%
$ 922,810 $ 47,511
4:08 PM $ 0.000924
+0.00%
$ 922,810 $ 47,511
4:06 PM $ 0.000928
+0.00%
$ 922,810 $ 47,734
4:05 PM $ 0.000929
+0.00%
$ 922,810 $ 47,743
4:03 PM $ 0.000927
+0.12%
$ 926,954 $ 47,649
3:55 PM $ 0.000928
+0.27%
$ 924,573 $ 47,648
3:46 PM $ 0.000925
+0.00%
$ 924,573 $ 47,834
3:45 PM $ 0.000926
+0.00%
$ 924,573 $ 47,783
3:41 PM $ 0.000925
+0.00%
$ 925,070 $ 47,855
3:40 PM $ 0.000927
+0.00%
$ 925,070 $ 47,855
3:35 PM $ 0.000925
+0.00%
$ 928,504 $ 48,047
3:34 PM $ 0.000929
+0.00%
$ 928,504 $ 48,047
3:33 PM $ 0.000925
+0.00%
$ 928,504 $ 47,946
3:32 PM $ 0.000926
+0.00%
$ 928,504 $ 47,872
3:05 PM $ 0.000925
+0.00%
$ 924,796 $ 47,890
3:04 PM $ 0.000925
+0.00%
$ 924,796 $ 47,890
3:03 PM $ 0.000926
+0.00%
$ 924,796 $ 47,756
3:02 PM $ 0.000881
+0.00%
$ 924,796 $ 47,724
2:54 PM $ 0.00089
+0.00%
$ 890,146 $ 45,293
2:53 PM $ 0.000891
+0.00%
$ 890,146 $ 45,608
2:52 PM $ 0.000891
+0.00%
$ 890,146 $ 45,608
2:51 PM $ 0.000889
-0.81%
$ 890,146 $ 45,272
2:49 PM $ 0.000895
+0.32%
$ 894,520 $ 45,137
2:43 PM $ 0.000893
+0.00%
$ 892,812 $ 45,073
2:42 PM $ 0.000891
+0.00%
$ 892,812 $ 45,304
2:41 PM $ 0.000892
+0.00%
$ 892,812 $ 45,258
2:34 PM $ 0.000897
+0.00%
$ 897,134 $ 45,651
2:32 PM $ 0.000894
+0.00%
$ 897,134 $ 45,641
2:28 PM $ 0.000892
+0.00%
$ 891,937 $ 45,566
2:27 PM $ 0.000893
+0.00%
$ 891,937 $ 45,910
2:26 PM $ 0.000891
+0.00%
$ 891,937 $ 45,910
2:25 PM $ 0.00089
+0.00%
$ 891,937 $ 45,913
2:23 PM $ 0.000892
+0.00%
$ 892,024 $ 45,925
2:22 PM $ 0.000897
+0.00%
$ 892,024 $ 45,925
2:17 PM $ 0.000897
+0.00%
$ 896,834 $ 45,940
2:16 PM $ 0.000894
+0.00%
$ 896,834 $ 45,827
2:14 PM $ 0.000898
+0.00%
$ 898,325 $ 45,637
2:07 PM $ 0.000897
+0.00%
$ 897,001 $ 45,813
2:06 PM $ 0.000893
+0.00%
$ 897,001 $ 45,335
2:05 PM $ 0.000902
+0.00%
$ 897,001 $ 45,335
1:53 PM $ 0.000909
+0.00%
$ 909,149 $ 45,999
1:48 PM $ 0.000908
+0.00%
$ 908,231 $ 46,033
1:47 PM $ 0.000905
+0.00%
$ 908,231 $ 45,751
1:46 PM $ 0.000915
+0.00%
$ 908,231 $ 45,751
1:41 PM $ 0.000947
+0.00%
$ 946,630 $ 45,900