LoveVoyage Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00505
-0.62%
$ 5.05 million $ 65,945
Apr 27, 9 AM $ 0.00508
+0.48%
$ 5.08 million $ 65,635
Apr 27, 8 AM $ 0.00507
+0.29%
$ 5.07 million $ 65,339
Apr 27, 7 AM $ 0.00505
-0.56%
$ 5.05 million $ 65,449
Apr 27, 6 AM $ 0.00508
+0.06%
$ 5.08 million $ 65,900
Apr 27, 5 AM $ 0.00507
-1.43%
$ 5.07 million $ 66,417
Apr 27, 4 AM $ 0.00514
-0.66%
$ 5.14 million $ 66,703
Apr 27, 3 AM $ 0.0052
-0.60%
$ 5.2 million $ 67,252
Apr 27, 2 AM $ 0.00524
-0.17%
$ 5.24 million $ 67,925
Apr 27, 1 AM $ 0.00524
-0.20%
$ 5.24 million $ 67,181
Apr 27, 12 AM $ 0.00525
-0.23%
$ 5.25 million $ 66,371
Apr 26, 11 PM $ 0.00525
+0.45%
$ 5.25 million $ 67,829
Apr 26, 10 PM $ 0.00523
+0.09%
$ 5.23 million $ 67,121
Apr 26, 9 PM $ 0.00524
+0.51%
$ 5.24 million $ 67,591
Apr 26, 8 PM $ 0.00521
-0.22%
$ 5.21 million $ 67,087
Apr 26, 7 PM $ 0.00522
+0.71%
$ 5.22 million $ 67,664
Apr 26, 6 PM $ 0.00518
-0.28%
$ 5.18 million $ 69,548
Apr 26, 5 PM $ 0.0052
+0.29%
$ 5.2 million $ 70,377
Apr 26, 4 PM $ 0.00518
-0.21%
$ 5.18 million $ 72,235
Apr 26, 3 PM $ 0.0052
-0.10%
$ 5.2 million $ 72,434
Apr 26, 2 PM $ 0.0052
-0.10%
$ 5.2 million $ 73,103
Apr 26, 1 PM $ 0.00521
-0.14%
$ 5.21 million $ 74,647
Apr 26, 12 PM $ 0.00521
-0.34%
$ 5.21 million $ 74,929
Apr 26, 11 AM $ 0.00523
+0.29%
$ 5.23 million $ 74,928
Apr 26, 10 AM $ 0.00521
-0.12%
$ 5.21 million $ 76,071
Apr 26, 9 AM $ 0.00521
+0.07%
$ 5.21 million $ 78,341
Apr 26, 8 AM $ 0.0052
-0.97%
$ 5.2 million $ 78,256
Apr 26, 7 AM $ 0.00525
+0.44%
$ 5.25 million $ 78,548
Apr 26, 6 AM $ 0.00522
-0.35%
$ 5.22 million $ 79,994
Apr 26, 5 AM $ 0.00524
+0.09%
$ 5.24 million $ 80,266
Apr 26, 4 AM $ 0.00523
+0.18%
$ 5.23 million $ 81,717
Apr 26, 3 AM $ 0.00521
-0.36%
$ 5.21 million $ 80,991
Apr 26, 2 AM $ 0.00523
-0.08%
$ 5.23 million $ 81,098
Apr 26, 1 AM $ 0.00523
+0.04%
$ 5.23 million $ 81,853
Apr 26, 12 AM $ 0.00522
-0.56%
$ 5.22 million $ 82,775
Apr 25, 11 PM $ 0.00526
-0.18%
$ 5.26 million $ 80,917
Apr 25, 10 PM $ 0.00526
-0.09%
$ 5.26 million $ 81,306
Apr 25, 9 PM $ 0.00527
+0.21%
$ 5.27 million $ 80,496
Apr 25, 8 PM $ 0.00526
+0.16%
$ 5.26 million $ 82,619
Apr 25, 7 PM $ 0.00524
-0.39%
$ 5.24 million $ 81,866
Apr 25, 6 PM $ 0.00525
-0.40%
$ 5.25 million $ 80,197
Apr 25, 5 PM $ 0.00527
-0.42%
$ 5.27 million $ 79,043
Apr 25, 4 PM $ 0.00528
-0.49%
$ 5.28 million $ 77,335
Apr 25, 3 PM $ 0.00532
-0.38%
$ 5.32 million $ 76,365
Apr 25, 2 PM $ 0.00534
-0.19%
$ 5.34 million $ 76,062
Apr 25, 1 PM $ 0.00536
+0.22%
$ 5.36 million $ 74,739
Apr 25, 12 PM $ 0.00535
-0.14%
$ 5.35 million $ 73,566
Apr 25, 11 AM $ 0.00536
-0.46%
$ 5.36 million $ 72,584
Apr 25, 10 AM $ 0.0054
+0.61%
$ 5.4 million $ 72,588
Apr 25, 9 AM $ 0.00535
-0.20%
$ 5.35 million $ 71,882