LoveVoyage Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0027
-1.57%
$ 2.7 million $ 40,002
Jun 9, 1 PM $ 0.00275
-0.17%
$ 2.75 million $ 40,970
Jun 9, 12 PM $ 0.00277
-0.27%
$ 2.77 million $ 43,155
Jun 9, 11 AM $ 0.00277
-0.54%
$ 2.77 million $ 42,489
Jun 9, 10 AM $ 0.00279
-0.22%
$ 2.79 million $ 43,008
Jun 9, 9 AM $ 0.0028
-0.94%
$ 2.8 million $ 43,699
Jun 9, 8 AM $ 0.00282
-0.55%
$ 2.82 million $ 43,677
Jun 9, 7 AM $ 0.00283
+0.07%
$ 2.83 million $ 43,688
Jun 9, 6 AM $ 0.00283
-0.16%
$ 2.83 million $ 43,737
Jun 9, 5 AM $ 0.00283
+0.42%
$ 2.83 million $ 44,314
Jun 9, 4 AM $ 0.00282
+0.29%
$ 2.82 million $ 44,355
Jun 9, 3 AM $ 0.00282
-0.22%
$ 2.82 million $ 42,992
Jun 9, 2 AM $ 0.00282
-0.49%
$ 2.82 million $ 43,617
Jun 9, 1 AM $ 0.00283
+0.48%
$ 2.83 million $ 44,021
Jun 9, 12 AM $ 0.00282
-0.81%
$ 2.82 million $ 43,461
Jun 8, 11 PM $ 0.00284
-0.70%
$ 2.84 million $ 44,093
Jun 8, 10 PM $ 0.00285
-0.70%
$ 2.85 million $ 44,025
Jun 8, 9 PM $ 0.00287
+0.21%
$ 2.87 million $ 44,006
Jun 8, 8 PM $ 0.00287
-0.11%
$ 2.87 million $ 43,488
Jun 8, 7 PM $ 0.00287
-0.31%
$ 2.87 million $ 43,769
Jun 8, 6 PM $ 0.00288
+0.30%
$ 2.88 million $ 43,420
Jun 8, 5 PM $ 0.00287
+0.07%
$ 2.87 million $ 44,893
Jun 8, 4 PM $ 0.00287
+0.48%
$ 2.87 million $ 45,628
Jun 8, 3 PM $ 0.00287
+0.36%
$ 2.87 million $ 44,222
Jun 8, 2 PM $ 0.00286
-0.62%
$ 2.86 million $ 43,907
Jun 8, 1 PM $ 0.00287
-0.18%
$ 2.87 million $ 43,049
Jun 8, 12 PM $ 0.00288
+0.11%
$ 2.88 million $ 42,458
Jun 8, 11 AM $ 0.00287
+0.13%
$ 2.87 million $ 42,606
Jun 8, 10 AM $ 0.00286
-0.06%
$ 2.86 million $ 42,272
Jun 8, 9 AM $ 0.00289
+1.13%
$ 2.89 million $ 42,216
Jun 8, 8 AM $ 0.00284
-0.64%
$ 2.84 million $ 42,193
Jun 8, 7 AM $ 0.00286
-0.37%
$ 2.86 million $ 41,623
Jun 8, 6 AM $ 0.00286
-0.55%
$ 2.86 million $ 40,405
Jun 8, 5 AM $ 0.00287
-0.39%
$ 2.87 million $ 41,151
Jun 8, 4 AM $ 0.00289
-0.16%
$ 2.89 million $ 41,462
Jun 8, 3 AM $ 0.0029
+0.18%
$ 2.9 million $ 41,149
Jun 8, 2 AM $ 0.0029
-0.15%
$ 2.9 million $ 40,504
Jun 8, 1 AM $ 0.0029
-0.89%
$ 2.9 million $ 40,647
Jun 8, 12 AM $ 0.00293
+0.19%
$ 2.93 million $ 40,888
Jun 7, 11 PM $ 0.00293
+0.39%
$ 2.93 million $ 40,161
Jun 7, 10 PM $ 0.00293
+1.71%
$ 2.93 million $ 41,117
Jun 7, 9 PM $ 0.00288
-0.03%
$ 2.88 million $ 41,490
Jun 7, 8 PM $ 0.00289
+0.69%
$ 2.89 million $ 41,877
Jun 7, 7 PM $ 0.00286
-1.32%
$ 2.86 million $ 41,136
Jun 7, 6 PM $ 0.0029
-0.13%
$ 2.9 million $ 41,251
Jun 7, 5 PM $ 0.00291
+0.05%
$ 2.91 million $ 41,020
Jun 7, 4 PM $ 0.00291
+0.58%
$ 2.91 million $ 41,186
Jun 7, 3 PM $ 0.0029
+0.08%
$ 2.9 million $ 41,311
Jun 7, 2 PM $ 0.00289
+0.25%
$ 2.89 million $ 42,014
Jun 7, 1 PM $ 0.00288
-0.67%
$ 2.88 million $ 42,670