LoveVoyage Historical Data

LOVE Page 7
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000893
+0.00%
$ 891,937 $ 45,910
2:26 PM $ 0.000891
+0.00%
$ 891,937 $ 45,910
2:25 PM $ 0.00089
+0.00%
$ 891,937 $ 45,913
2:23 PM $ 0.000892
+0.00%
$ 892,024 $ 45,925
2:22 PM $ 0.000897
+0.00%
$ 892,024 $ 45,925
2:17 PM $ 0.000897
+0.00%
$ 896,834 $ 45,940
2:16 PM $ 0.000894
+0.00%
$ 896,834 $ 45,827
2:14 PM $ 0.000898
+0.00%
$ 898,325 $ 45,637
2:07 PM $ 0.000897
+0.00%
$ 897,001 $ 45,813
2:06 PM $ 0.000893
+0.00%
$ 897,001 $ 45,335
2:05 PM $ 0.000902
+0.00%
$ 897,001 $ 45,335
1:53 PM $ 0.000909
+0.00%
$ 909,149 $ 45,999
1:48 PM $ 0.000908
+0.00%
$ 908,231 $ 46,033
1:47 PM $ 0.000905
+0.00%
$ 908,231 $ 45,751
1:46 PM $ 0.000915
+0.00%
$ 908,231 $ 45,751
1:41 PM $ 0.000947
+0.00%
$ 946,630 $ 45,900
1:40 PM $ 0.000945
+0.00%
$ 946,630 $ 47,509
1:39 PM $ 0.000943
+0.00%
$ 943,354 $ 47,415
1:38 PM $ 0.000946
+1.50%
$ 943,354 $ 47,139
1:32 PM $ 0.00094
+0.00%
$ 940,274 $ 46,282
1:31 PM $ 0.000927
-1.50%
$ 940,274 $ 45,827
1:30 PM $ 0.000936
+0.00%
$ 940,274 $ 45,733
1:29 PM $ 0.000934
+0.00%
$ 934,350 $ 45,733
1:26 PM $ 0.000939
+0.00%
$ 934,350 $ 45,435
1:25 PM $ 0.000937
+0.00%
$ 934,350 $ 45,435
1:23 PM $ 0.000936
+0.00%
$ 935,670 $ 45,653
1:19 PM $ 0.000934
+0.00%
$ 933,993 $ 46,031
1:18 PM $ 0.000937
+0.00%
$ 933,993 $ 45,923
1:12 PM $ 0.000939
+0.00%
$ 939,429 $ 46,242
1:11 PM $ 0.000938
+0.00%
$ 939,429 $ 46,176
1:03 PM $ 0.000937
+0.00%
$ 937,170 $ 46,437
1:02 PM $ 0.000929
+0.00%
$ 937,170 $ 46,437
1:01 PM $ 0.000927
+0.00%
$ 937,170 $ 46,133
1:00 PM $ 0.000941
+0.00%
$ 937,170 $ 45,731
12:55 PM $ 0.000943
+0.00%
$ 940,402 $ 46,262
12:54 PM $ 0.00094
+0.00%
$ 940,402 $ 46,220
12:34 PM $ 0.00094
+0.00%
$ 940,402 $ 46,773
12:33 PM $ 0.000942
+0.00%
$ 940,402 $ 46,840
12:26 PM $ 0.000945
+0.00%
$ 945,037 $ 46,699
12:25 PM $ 0.000944
+0.00%
$ 945,037 $ 46,654
12:23 PM $ 0.00094
+0.00%
$ 939,634 $ 46,478
12:17 PM $ 0.000938
+0.00%
$ 938,374 $ 46,408
12:16 PM $ 0.00094
+0.00%
$ 938,374 $ 46,328
12:10 PM $ 0.000938
+0.00%
$ 940,738 $ 46,108
12:09 PM $ 0.000941
+0.00%
$ 940,738 $ 46,108
12:02 PM $ 0.00094
+0.00%
$ 939,954 $ 46,031
12:01 PM $ 0.000943
+0.00%
$ 939,954 $ 45,945
11:59 AM $ 0.000943
+0.00%
$ 943,020 $ 45,973
11:54 AM $ 0.000941
+0.00%
$ 940,883 $ 45,912
11:53 AM $ 0.000949
+0.00%
$ 940,883 $ 45,575