LoveVoyage Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00501
+0.00%
$ 5.02 million $ 39,636
6:19 AM $ 0.00502
+0.00%
$ 5.02 million $ 39,636
6:17 AM $ 0.00501
+0.00%
$ 5.02 million $ 39,588
6:10 AM $ 0.00501
-0.20%
$ 5.02 million $ 39,953
6:08 AM $ 0.00502
+0.00%
$ 5.02 million $ 39,870
6:07 AM $ 0.00501
+0.00%
$ 5.02 million $ 39,872
5:50 AM $ 0.00501
-0.07%
$ 5.01 million $ 40,032
5:49 AM $ 0.00501
+0.00%
$ 5.01 million $ 39,995
5:44 AM $ 0.00503
+0.00%
$ 5.03 million $ 40,022
5:43 AM $ 0.00503
+0.00%
$ 5.03 million $ 39,854
5:42 AM $ 0.00502
+0.00%
$ 5.03 million $ 39,854
5:40 AM $ 0.00502
+0.00%
$ 5.03 million $ 39,956
5:35 AM $ 0.00502
+0.00%
$ 5.02 million $ 40,085
5:33 AM $ 0.00502
+0.00%
$ 5.02 million $ 40,042
5:26 AM $ 0.00502
+3.24%
$ 5.02 million $ 39,909
5:18 AM $ 0.00486
+0.00%
$ 4.86 million $ 38,657
5:17 AM $ 0.00486
+0.00%
$ 4.86 million $ 38,377
5:16 AM $ 0.00487
+0.00%
$ 4.86 million $ 38,377
5:09 AM $ 0.00485
+0.00%
$ 4.85 million $ 38,294
5:01 AM $ 0.00486
+0.00%
$ 4.86 million $ 38,531
4:59 AM $ 0.00486
+0.00%
$ 4.86 million $ 38,449
4:52 AM $ 0.00486
-0.21%
$ 4.86 million $ 38,643
4:31 AM $ 0.00487
+0.00%
$ 4.87 million $ 39,039
4:30 AM $ 0.00488
+0.00%
$ 4.87 million $ 39,031
4:29 AM $ 0.00488
+0.00%
$ 4.88 million $ 38,989
4:28 AM $ 0.00487
+0.00%
$ 4.88 million $ 38,989
4:22 AM $ 0.00486
+0.00%
$ 4.86 million $ 38,904
4:21 AM $ 0.00486
+0.00%
$ 4.86 million $ 38,869
4:20 AM $ 0.00485
+0.00%
$ 4.86 million $ 38,668
4:19 AM $ 0.00488
+0.00%
$ 4.88 million $ 38,668
4:13 AM $ 0.00487
+0.00%
$ 4.87 million $ 38,887
4:12 AM $ 0.00486
+0.00%
$ 4.87 million $ 38,730
4:11 AM $ 0.00487
+0.00%
$ 4.87 million $ 38,730
4:09 AM $ 0.00488
+0.00%
$ 4.88 million $ 38,674
4:04 AM $ 0.00489
+0.00%
$ 4.89 million $ 38,597
4:02 AM $ 0.00488
+0.00%
$ 4.89 million $ 38,444
4:01 AM $ 0.00488
+0.00%
$ 4.89 million $ 38,340
3:54 AM $ 0.00486
+0.00%
$ 4.86 million $ 38,292
3:52 AM $ 0.00485
+0.00%
$ 4.86 million $ 38,006
3:48 AM $ 0.00486
+0.00%
$ 4.86 million $ 37,960
3:47 AM $ 0.00486
+0.00%
$ 4.86 million $ 37,960
3:41 AM $ 0.00486
+0.00%
$ 4.86 million $ 37,855
3:40 AM $ 0.00486
+0.00%
$ 4.86 million $ 37,855
3:36 AM $ 0.00485
+0.00%
$ 4.85 million $ 38,168
3:34 AM $ 0.00485
+0.00%
$ 4.85 million $ 38,049
3:33 AM $ 0.00486
+0.00%
$ 4.85 million $ 37,982
3:32 AM $ 0.0049
+0.00%
$ 4.85 million $ 37,966
3:11 AM $ 0.00489
+0.00%
$ 4.89 million $ 38,673
3:10 AM $ 0.0049
+0.00%
$ 4.89 million $ 38,673
3:08 AM $ 0.00491
+0.00%
$ 4.91 million $ 39,094