LoveVoyage Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0029
+0.08%
$ 2.9 million $ 41,311
Jun 7, 2 PM $ 0.00289
+0.25%
$ 2.89 million $ 42,014
Jun 7, 1 PM $ 0.00288
-0.67%
$ 2.88 million $ 42,670
Jun 7, 12 PM $ 0.0029
-0.41%
$ 2.9 million $ 41,830
Jun 7, 11 AM $ 0.00292
+0.27%
$ 2.92 million $ 42,771
Jun 7, 10 AM $ 0.00291
-0.29%
$ 2.91 million $ 42,641
Jun 7, 9 AM $ 0.00293
-1.32%
$ 2.93 million $ 42,774
Jun 7, 8 AM $ 0.00293
+1.14%
$ 2.93 million $ 42,896
Jun 7, 7 AM $ 0.00289
-0.24%
$ 2.89 million $ 42,776
Jun 7, 6 AM $ 0.00289
+0.05%
$ 2.89 million $ 42,986
Jun 7, 5 AM $ 0.00289
+0.46%
$ 2.89 million $ 43,103
Jun 7, 4 AM $ 0.00287
-0.34%
$ 2.87 million $ 41,887
Jun 7, 3 AM $ 0.00288
-0.39%
$ 2.88 million $ 42,031
Jun 7, 2 AM $ 0.00288
-0.59%
$ 2.88 million $ 42,711
Jun 7, 1 AM $ 0.00289
+1.02%
$ 2.89 million $ 43,011
Jun 7, 12 AM $ 0.00285
+0.34%
$ 2.85 million $ 41,278
Jun 6, 11 PM $ 0.00285
+0.34%
$ 2.85 million $ 41,864
Jun 6, 10 PM $ 0.00284
-0.92%
$ 2.84 million $ 41,352
Jun 6, 9 PM $ 0.00287
-0.24%
$ 2.87 million $ 40,890
Jun 6, 8 PM $ 0.00287
+0.57%
$ 2.87 million $ 39,967
Jun 6, 7 PM $ 0.00285
-0.06%
$ 2.85 million $ 40,356
Jun 6, 6 PM $ 0.00286
+0.12%
$ 2.86 million $ 41,058
Jun 6, 5 PM $ 0.00285
-0.02%
$ 2.85 million $ 40,093
Jun 6, 4 PM $ 0.00285
-0.51%
$ 2.85 million $ 39,791
Jun 6, 3 PM $ 0.00286
-0.68%
$ 2.86 million $ 40,046
Jun 6, 2 PM $ 0.00289
+0.45%
$ 2.89 million $ 40,411
Jun 6, 1 PM $ 0.00289
+0.09%
$ 2.89 million $ 39,785
Jun 6, 12 PM $ 0.00288
+0.33%
$ 2.88 million $ 39,655
Jun 6, 11 AM $ 0.00289
+0.19%
$ 2.89 million $ 39,133
Jun 6, 10 AM $ 0.00288
-0.72%
$ 2.88 million $ 40,066
Jun 6, 9 AM $ 0.00293
-0.08%
$ 2.93 million $ 39,309
Jun 6, 8 AM $ 0.00293
-0.28%
$ 2.93 million $ 39,864
Jun 6, 7 AM $ 0.00294
+0.91%
$ 2.94 million $ 39,692
Jun 6, 6 AM $ 0.00292
+0.12%
$ 2.92 million $ 40,209
Jun 6, 5 AM $ 0.00292
+1.86%
$ 2.92 million $ 38,957
Jun 6, 4 AM $ 0.00287
-1.46%
$ 2.87 million $ 39,480
Jun 6, 3 AM $ 0.00291
-0.78%
$ 2.91 million $ 40,190
Jun 6, 2 AM $ 0.00295
-0.09%
$ 2.95 million $ 40,451
Jun 6, 1 AM $ 0.00296
+0.05%
$ 2.96 million $ 40,196
Jun 6, 12 AM $ 0.00296
+1.04%
$ 2.96 million $ 40,338
Jun 5, 11 PM $ 0.00292
-1.48%
$ 2.92 million $ 39,843
Jun 5, 10 PM $ 0.00296
-0.08%
$ 2.96 million $ 40,892
Jun 5, 9 PM $ 0.00297
-0.06%
$ 2.97 million $ 40,577
Jun 5, 8 PM $ 0.00297
+1.26%
$ 2.97 million $ 40,594
Jun 5, 7 PM $ 0.00294
+0.61%
$ 2.94 million $ 39,824
Jun 5, 6 PM $ 0.00292
-1.85%
$ 2.92 million $ 40,278
Jun 5, 5 PM $ 0.00298
-0.48%
$ 2.98 million $ 41,438
Jun 5, 4 PM $ 0.003
+0.16%
$ 3 million $ 41,164
Jun 5, 3 PM $ 0.003
-1.69%
$ 3 million $ 41,736
Jun 5, 2 PM $ 0.00305
-0.14%
$ 3.05 million $ 41,594