LoveVoyage Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00535
-0.20%
$ 5.35 million $ 71,882
Apr 25, 8 AM $ 0.00537
+0.08%
$ 5.37 million $ 71,018
Apr 25, 7 AM $ 0.00538
+0.15%
$ 5.38 million $ 70,306
Apr 25, 6 AM $ 0.0054
+0.03%
$ 5.4 million $ 67,922
Apr 25, 5 AM $ 0.00539
-1.01%
$ 5.39 million $ 67,115
Apr 25, 4 AM $ 0.00544
+0.15%
$ 5.44 million $ 66,565
Apr 25, 3 AM $ 0.00543
-0.14%
$ 5.43 million $ 67,194
Apr 25, 2 AM $ 0.00543
-0.15%
$ 5.43 million $ 65,524
Apr 25, 1 AM $ 0.00544
+0.71%
$ 5.44 million $ 65,890
Apr 25, 12 AM $ 0.0054
-0.18%
$ 5.4 million $ 66,138
Apr 24, 11 PM $ 0.00543
+0.15%
$ 5.43 million $ 65,640
Apr 24, 10 PM $ 0.00542
-0.47%
$ 5.42 million $ 66,017
Apr 24, 9 PM $ 0.00545
-0.34%
$ 5.45 million $ 68,394
Apr 24, 8 PM $ 0.00547
+0.32%
$ 5.47 million $ 67,298
Apr 24, 7 PM $ 0.00545
+0.60%
$ 5.45 million $ 66,869
Apr 24, 6 PM $ 0.00541
-0.24%
$ 5.41 million $ 67,707
Apr 24, 5 PM $ 0.00543
-0.08%
$ 5.43 million $ 67,465
Apr 24, 4 PM $ 0.00542
-0.05%
$ 5.42 million $ 67,903
Apr 24, 3 PM $ 0.00545
+0.47%
$ 5.45 million $ 69,199
Apr 24, 2 PM $ 0.00544
+0.38%
$ 5.44 million $ 69,144
Apr 24, 1 PM $ 0.00542
-0.07%
$ 5.42 million $ 69,476
Apr 24, 12 PM $ 0.00542
-0.11%
$ 5.42 million $ 70,708
Apr 24, 11 AM $ 0.00542
+0.33%
$ 5.42 million $ 71,359
Apr 24, 10 AM $ 0.0054
-0.35%
$ 5.4 million $ 70,266
Apr 24, 9 AM $ 0.00541
-0.55%
$ 5.41 million $ 69,637
Apr 24, 8 AM $ 0.00544
-0.32%
$ 5.44 million $ 70,373
Apr 24, 7 AM $ 0.00546
+0.03%
$ 5.46 million $ 69,902
Apr 24, 6 AM $ 0.00545
-0.01%
$ 5.45 million $ 71,904
Apr 24, 5 AM $ 0.00546
+0.25%
$ 5.46 million $ 75,605
Apr 24, 4 AM $ 0.00544
-0.65%
$ 5.44 million $ 73,653
Apr 24, 3 AM $ 0.00547
-0.07%
$ 5.47 million $ 70,973
Apr 24, 2 AM $ 0.00548
-0.86%
$ 5.48 million $ 68,853
Apr 24, 1 AM $ 0.00553
+0.28%
$ 5.53 million $ 65,779
Apr 24, 12 AM $ 0.00553
+0.26%
$ 5.53 million $ 62,240
Apr 23, 11 PM $ 0.00551
-0.45%
$ 5.51 million $ 59,262
Apr 23, 10 PM $ 0.00553
+0.01%
$ 5.53 million $ 55,698
Apr 23, 9 PM $ 0.00555
+0.72%
$ 5.55 million $ 51,165
Apr 23, 8 PM $ 0.00552
+0.51%
$ 5.52 million $ 48,049
Apr 23, 7 PM $ 0.00548
-0.51%
$ 5.48 million $ 45,612
Apr 23, 6 PM $ 0.0055
+0.22%
$ 5.5 million $ 42,116
Apr 23, 5 PM $ 0.0055
-0.71%
$ 5.5 million $ 39,317
Apr 23, 4 PM $ 0.00554
+0.14%
$ 5.54 million $ 36,712
Apr 23, 3 PM $ 0.00553
+0.62%
$ 5.53 million $ 33,135
Apr 23, 2 PM $ 0.0055
+0.08%
$ 5.5 million $ 30,370
Apr 23, 1 PM $ 0.00551
+0.06%
$ 5.51 million $ 28,103
Apr 23, 12 PM $ 0.0055
+0.05%
$ 5.5 million $ 24,713
Apr 23, 11 AM $ 0.0055
+0.11%
$ 5.5 million $ 22,226
Apr 23, 10 AM $ 0.0055
-0.31%
$ 5.5 million $ 19,629
Apr 23, 9 AM $ 0.00552
-0.11%
$ 5.52 million $ 17,076
Apr 23, 8 AM $ 0.00553
-0.05%
$ 5.53 million $ 13,731