LoveVoyage Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.000939
+0.00%
$ 934,350 $ 45,435
1:25 PM $ 0.000937
+0.00%
$ 934,350 $ 45,435
1:23 PM $ 0.000936
+0.00%
$ 935,670 $ 45,653
1:19 PM $ 0.000934
+0.00%
$ 933,993 $ 46,031
1:18 PM $ 0.000937
+0.00%
$ 933,993 $ 45,923
1:12 PM $ 0.000939
+0.00%
$ 939,429 $ 46,242
1:11 PM $ 0.000938
+0.00%
$ 939,429 $ 46,176
1:03 PM $ 0.000937
+0.00%
$ 937,170 $ 46,437
1:02 PM $ 0.000929
+0.00%
$ 937,170 $ 46,437
1:01 PM $ 0.000927
+0.00%
$ 937,170 $ 46,133
1:00 PM $ 0.000941
+0.00%
$ 937,170 $ 45,731
12:55 PM $ 0.000943
+0.00%
$ 940,402 $ 46,262
12:54 PM $ 0.00094
+0.00%
$ 940,402 $ 46,220
12:34 PM $ 0.00094
+0.00%
$ 940,402 $ 46,773
12:33 PM $ 0.000942
+0.00%
$ 940,402 $ 46,840
12:26 PM $ 0.000945
+0.00%
$ 945,037 $ 46,699
12:25 PM $ 0.000944
+0.00%
$ 945,037 $ 46,654
12:23 PM $ 0.00094
+0.00%
$ 939,634 $ 46,478
12:17 PM $ 0.000938
+0.00%
$ 938,374 $ 46,408
12:16 PM $ 0.00094
+0.00%
$ 938,374 $ 46,328
12:10 PM $ 0.000938
+0.00%
$ 940,738 $ 46,108
12:09 PM $ 0.000941
+0.00%
$ 940,738 $ 46,108
12:02 PM $ 0.00094
+0.00%
$ 939,954 $ 46,031
12:01 PM $ 0.000943
+0.00%
$ 939,954 $ 45,945
11:59 AM $ 0.000943
+0.00%
$ 943,020 $ 45,973
11:54 AM $ 0.000941
+0.00%
$ 940,883 $ 45,912
11:53 AM $ 0.000949
+0.00%
$ 940,883 $ 45,575
11:52 AM $ 0.000945
+0.01%
$ 940,883 $ 45,575
11:45 AM $ 0.000942
+0.00%
$ 944,044 $ 46,076
11:44 AM $ 0.000944
+0.00%
$ 944,044 $ 45,984
11:38 AM $ 0.000948
+0.00%
$ 948,312 $ 46,343
11:37 AM $ 0.000949
+0.00%
$ 948,312 $ 46,343
11:36 AM $ 0.000946
+0.00%
$ 948,312 $ 46,209
11:35 AM $ 0.000948
+0.00%
$ 948,312 $ 46,209
11:11 AM $ 0.000948
+0.00%
$ 947,998 $ 47,141
11:05 AM $ 0.000948
+0.00%
$ 949,022 $ 47,312
11:04 AM $ 0.000949
+0.00%
$ 949,022 $ 47,312
11:03 AM $ 0.000947
+0.00%
$ 949,022 $ 47,179
11:02 AM $ 0.000948
+0.00%
$ 949,022 $ 47,126
11:00 AM $ 0.00095
+0.00%
$ 949,022 $ 47,028
Download