LoveVoyage Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00488
+0.00%
$ 4.88 million $ 38,674
4:04 AM $ 0.00489
+0.00%
$ 4.89 million $ 38,597
4:02 AM $ 0.00488
+0.00%
$ 4.89 million $ 38,444
4:01 AM $ 0.00488
+0.00%
$ 4.89 million $ 38,340
3:54 AM $ 0.00486
+0.00%
$ 4.86 million $ 38,292
3:52 AM $ 0.00485
+0.00%
$ 4.86 million $ 38,006
3:48 AM $ 0.00486
+0.00%
$ 4.86 million $ 37,960
3:47 AM $ 0.00486
+0.00%
$ 4.86 million $ 37,960
3:41 AM $ 0.00486
+0.00%
$ 4.86 million $ 37,855
3:40 AM $ 0.00486
+0.00%
$ 4.86 million $ 37,855
3:36 AM $ 0.00485
+0.00%
$ 4.85 million $ 38,168
3:34 AM $ 0.00485
+0.00%
$ 4.85 million $ 38,049
3:33 AM $ 0.00486
+0.00%
$ 4.85 million $ 37,982
3:32 AM $ 0.0049
+0.00%
$ 4.85 million $ 37,966
3:11 AM $ 0.00489
+0.00%
$ 4.89 million $ 38,673
3:10 AM $ 0.0049
+0.00%
$ 4.89 million $ 38,673
3:08 AM $ 0.00491
+0.00%
$ 4.91 million $ 39,094
3:03 AM $ 0.00491
+0.00%
$ 4.91 million $ 39,078
3:02 AM $ 0.00491
+0.00%
$ 4.91 million $ 38,953
3:01 AM $ 0.0049
+0.00%
$ 4.91 million $ 38,953
Download