LoveVoyage Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00305
-0.14%
$ 3.05 million $ 41,594
Jun 5, 1 PM $ 0.00307
-0.34%
$ 3.07 million $ 41,254
Jun 5, 12 PM $ 0.00308
-0.54%
$ 3.08 million $ 41,891
Jun 5, 11 AM $ 0.00309
-0.53%
$ 3.09 million $ 41,459
Jun 5, 10 AM $ 0.00311
-0.92%
$ 3.11 million $ 41,491
Jun 5, 9 AM $ 0.00314
+1.17%
$ 3.14 million $ 42,156
Jun 5, 8 AM $ 0.00311
-0.32%
$ 3.11 million $ 41,260
Jun 5, 7 AM $ 0.00311
+1.10%
$ 3.11 million $ 41,255
Jun 5, 6 AM $ 0.00307
-1.44%
$ 3.07 million $ 40,469
Jun 5, 5 AM $ 0.00312
-1.87%
$ 3.12 million $ 41,606
Jun 5, 4 AM $ 0.00318
-0.07%
$ 3.18 million $ 41,779
Jun 5, 3 AM $ 0.00319
-0.12%
$ 3.19 million $ 41,444
Jun 5, 2 AM $ 0.0032
-0.69%
$ 3.2 million $ 41,228
Jun 5, 1 AM $ 0.00322
-0.93%
$ 3.22 million $ 42,340
Jun 5, 12 AM $ 0.00324
-0.02%
$ 3.24 million $ 42,187
Jun 4, 11 PM $ 0.00324
+0.01%
$ 3.24 million $ 42,376
Jun 4, 10 PM $ 0.00323
-0.20%
$ 3.23 million $ 41,599
Jun 4, 9 PM $ 0.00323
-0.71%
$ 3.23 million $ 41,025
Jun 4, 8 PM $ 0.00325
-0.72%
$ 3.25 million $ 41,486
Jun 4, 7 PM $ 0.00328
-0.80%
$ 3.28 million $ 41,981
Jun 4, 6 PM $ 0.00331
+1.36%
$ 3.31 million $ 41,328
Jun 4, 5 PM $ 0.00326
-0.94%
$ 3.26 million $ 41,717
Jun 4, 4 PM $ 0.00329
-0.17%
$ 3.29 million $ 42,422
Jun 4, 3 PM $ 0.00329
-0.42%
$ 3.29 million $ 41,779
Jun 4, 2 PM $ 0.00331
+0.33%
$ 3.31 million $ 41,490
Jun 4, 1 PM $ 0.00329
+0.00%
$ 3.29 million $ 41,754
Jun 4, 12 PM $ 0.00328
+0.66%
$ 3.28 million $ 41,972
Jun 4, 11 AM $ 0.00325
+0.39%
$ 3.25 million $ 42,556
Jun 4, 10 AM $ 0.00324
-1.15%
$ 3.24 million $ 41,408
Jun 4, 9 AM $ 0.00328
-1.24%
$ 3.28 million $ 43,047
Jun 4, 8 AM $ 0.00331
+0.33%
$ 3.31 million $ 43,681
Jun 4, 7 AM $ 0.00332
-0.82%
$ 3.32 million $ 43,553
Jun 4, 6 AM $ 0.00335
+0.06%
$ 3.35 million $ 44,859
Jun 4, 5 AM $ 0.00335
-1.98%
$ 3.35 million $ 43,358
Jun 4, 4 AM $ 0.00341
-0.71%
$ 3.41 million $ 43,540
Jun 4, 3 AM $ 0.00344
+2.05%
$ 3.44 million $ 43,700
Jun 4, 2 AM $ 0.00337
+0.49%
$ 3.37 million $ 44,276
Jun 4, 1 AM $ 0.00336
-1.91%
$ 3.36 million $ 43,435
Jun 4, 12 AM $ 0.00342
-1.53%
$ 3.42 million $ 45,148
Jun 3, 11 PM $ 0.00347
-1.15%
$ 3.47 million $ 45,414
Jun 3, 10 PM $ 0.0035
+0.11%
$ 3.5 million $ 46,967
Jun 3, 9 PM $ 0.0035
+1.39%
$ 3.5 million $ 46,516
Jun 3, 8 PM $ 0.00344
-1.55%
$ 3.44 million $ 44,885
Jun 3, 7 PM $ 0.00351
-0.51%
$ 3.51 million $ 44,559
Jun 3, 6 PM $ 0.00352
+0.07%
$ 3.52 million $ 44,326
Jun 3, 5 PM $ 0.00353
-0.42%
$ 3.53 million $ 43,202
Jun 3, 4 PM $ 0.00354
-1.01%
$ 3.54 million $ 43,446
Jun 3, 3 PM $ 0.00357
-0.70%
$ 3.57 million $ 43,967
Jun 3, 2 PM $ 0.00359
+0.40%
$ 3.59 million $ 44,622
Jun 3, 1 PM $ 0.00358
-0.27%
$ 3.58 million $ 43,930