LoveVoyage Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00553
-0.05%
$ 5.53 million $ 13,731
Apr 23, 7 AM $ 0.00554
-0.24%
$ 5.54 million $ 11,727
Apr 23, 6 AM $ 0.00555
-2.01%
$ 5.55 million $ 7,627
Apr 23, 5 AM $ 0.00569
-0.92%
$ 5.69 million $ 2,370
Apr 18, 6 AM $ 0.00586
+0.13%
$ 5.86 million $ 10,403
Apr 18, 5 AM $ 0.00585
+0.35%
$ 5.85 million $ 11,020
Apr 18, 4 AM $ 0.00583
-0.30%
$ 5.83 million $ 11,582
Apr 18, 3 AM $ 0.00584
-0.08%
$ 5.84 million $ 12,248
Apr 18, 2 AM $ 0.00585
+0.06%
$ 5.85 million $ 12,939
Apr 18, 1 AM $ 0.00584
+0.03%
$ 5.84 million $ 13,607
Apr 18, 12 AM $ 0.00584
+0.01%
$ 5.84 million $ 13,556
Apr 17, 11 PM $ 0.00584
+0.27%
$ 5.84 million $ 13,895
Apr 17, 10 PM $ 0.00583
+0.18%
$ 5.83 million $ 14,757
Apr 17, 9 PM $ 0.00582
-0.17%
$ 5.82 million $ 15,130
Apr 17, 8 PM $ 0.00583
+0.06%
$ 5.83 million $ 15,366
Apr 17, 7 PM $ 0.00581
-0.17%
$ 5.81 million $ 15,898
Apr 17, 6 PM $ 0.00582
-0.79%
$ 5.82 million $ 16,906
Apr 17, 5 PM $ 0.00586
+0.68%
$ 5.86 million $ 17,075
Apr 17, 4 PM $ 0.00582
-0.29%
$ 5.82 million $ 17,615
Apr 17, 3 PM $ 0.00584
+0.53%
$ 5.84 million $ 18,115
Apr 17, 2 PM $ 0.00584
+0.66%
$ 5.84 million $ 18,684
Apr 17, 1 PM $ 0.0058
-0.07%
$ 5.8 million $ 18,713
Apr 17, 12 PM $ 0.00579
+2.43%
$ 5.79 million $ 18,721
Apr 17, 11 AM $ 0.00555
-3.67%
$ 5.55 million $ 18,192
Apr 17, 10 AM $ 0.00575
+0.28%
$ 5.75 million $ 18,800
Apr 17, 9 AM $ 0.00573
+0.19%
$ 5.73 million $ 19,084
Apr 17, 8 AM $ 0.00572
-0.11%
$ 5.72 million $ 20,396
Apr 17, 7 AM $ 0.00573
+0.16%
$ 5.73 million $ 20,814
Apr 17, 6 AM $ 0.00572
+0.27%
$ 5.72 million $ 20,859
Apr 17, 5 AM $ 0.00571
-0.21%
$ 5.71 million $ 20,620
Apr 17, 4 AM $ 0.00572
-0.19%
$ 5.72 million $ 21,120
Apr 17, 3 AM $ 0.00573
+0.40%
$ 5.73 million $ 21,951
Apr 17, 2 AM $ 0.00571
-0.68%
$ 5.71 million $ 22,710
Apr 17, 1 AM $ 0.00575
-0.50%
$ 5.75 million $ 23,522
Apr 17, 12 AM $ 0.00577
-0.01%
$ 5.77 million $ 24,389
Apr 16, 11 PM $ 0.00577
-0.01%
$ 5.77 million $ 25,551
Apr 16, 10 PM $ 0.00577
-0.21%
$ 5.77 million $ 26,218
Apr 16, 9 PM $ 0.00578
-0.17%
$ 5.78 million $ 26,691
Apr 16, 8 PM $ 0.00579
+0.02%
$ 5.79 million $ 27,552
Apr 16, 7 PM $ 0.00579
+1.31%
$ 5.79 million $ 29,748
Apr 16, 6 PM $ 0.00572
+0.51%
$ 5.72 million $ 30,694
Apr 16, 5 PM $ 0.00569
-0.19%
$ 5.69 million $ 32,857
Apr 16, 4 PM $ 0.0057
+0.59%
$ 5.7 million $ 34,789
Apr 16, 3 PM $ 0.00566
+0.81%
$ 5.66 million $ 36,237
Apr 16, 2 PM $ 0.00561
-1.18%
$ 5.61 million $ 38,897
Apr 16, 1 PM $ 0.00568
+0.24%
$ 5.68 million $ 41,756
Apr 16, 12 PM $ 0.00567
+0.32%
$ 5.67 million $ 44,429
Apr 16, 11 AM $ 0.00565
-0.29%
$ 5.65 million $ 46,448
Apr 16, 10 AM $ 0.00567
-0.34%
$ 5.67 million $ 50,204
Apr 16, 9 AM $ 0.00569
+0.25%
$ 5.69 million $ 53,579