LoveVoyage Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00419
+0.00%
$ 4.19 million $ 30,110
Yesterday $ 0.00485
+6.27%
$ 4.85 million $ 38,807
May 7, 2026 $ 0.00456
+1.85%
$ 4.56 million $ 36,825
May 6, 2026 $ 0.0045
-0.34%
$ 4.5 million $ 38,590
May 5, 2026 $ 0.00452
-11.62%
$ 4.52 million $ 36,262
May 4, 2026 $ 0.00511
+2.25%
$ 5.11 million $ 26,792
May 3, 2026 $ 0.005
-0.19%
$ 5 million $ 17,552
May 2, 2026 $ 0.005
-1.24%
$ 5 million $ 35,809
May 1, 2026 $ 0.00506
+1.95%
$ 5.06 million $ 65,135
Apr 30, 2026 $ 0.00494
+1.27%
$ 4.97 million $ 71,916
Apr 29, 2026 $ 0.00489
-2.35%
$ 4.89 million $ 70,227
Apr 28, 2026 $ 0.00501
-0.02%
$ 5.01 million $ 65,634
Apr 27, 2026 $ 0.00501
-4.65%
$ 5.02 million $ 66,627
Apr 26, 2026 $ 0.00525
-0.11%
$ 5.26 million $ 67,829
Apr 25, 2026 $ 0.00526
-2.80%
$ 5.25 million $ 80,917
Apr 24, 2026 $ 0.00543
-1.53%
$ 5.41 million $ 65,640
Apr 23, 2026 $ 0.00551
-4.06%
$ 5.51 million $ 59,262
Apr 18, 2026 $ 0.00586
+0.25%
$ -- $ 10,403
Apr 17, 2026 $ 0.00584
+1.19%
$ 5.84 million $ 13,895
Apr 16, 2026 $ 0.00577
+0.93%
$ 5.77 million $ 25,551
Apr 15, 2026 $ 0.00571
+1.54%
$ 5.71 million $ 73,185
Apr 14, 2026 $ 0.00563
+1.20%
$ 5.63 million $ 77,623
Apr 13, 2026 $ 0.00555
+3.87%
$ 5.56 million $ 96,226
Apr 12, 2026 $ 0.00534
-5.55%
$ 5.34 million $ 109,240
Apr 11, 2026 $ 0.00564
-2.94%
$ 5.65 million $ 98,394
Apr 10, 2026 $ 0.0058
-0.06%
$ 5.8 million $ 131,960
Apr 9, 2026 $ 0.00581
-1.57%
$ 5.81 million $ 128,678
Apr 8, 2026 $ 0.0059
-4.03%
$ 5.9 million $ 125,882
Apr 7, 2026 $ 0.00616
+2.44%
$ 6.16 million $ 137,673
Apr 6, 2026 $ 0.00602
+0.68%
$ 6.02 million $ 135,197
Apr 5, 2026 $ 0.00598
-0.50%
$ 5.98 million $ 120,916
Apr 4, 2026 $ 0.00601
+1.77%
$ 6.01 million $ 95,991
Apr 3, 2026 $ 0.00592
+2.69%
$ 5.92 million $ 282,397
Apr 2, 2026 $ 0.00577
-5.84%
$ 5.77 million $ 143,376
Apr 1, 2026 $ 0.00613
-1.05%
$ 6.13 million $ 129,819
Mar 31, 2026 $ 0.00617
-2.46%
$ 6.17 million $ 139,472
Mar 30, 2026 $ 0.00632
-0.13%
$ 6.32 million $ 144,002
Mar 29, 2026 $ 0.00633
-0.29%
$ 6.33 million $ 134,621
Mar 28, 2026 $ 0.00637
-2.27%
$ 6.37 million $ 148,839
Mar 27, 2026 $ 0.00651
-4.16%
$ 6.51 million $ 141,582
Mar 26, 2026 $ 0.00679
-2.54%
$ 6.79 million $ 279,580
Mar 25, 2026 $ 0.00695
+2.06%
$ 6.95 million $ 148,580
Mar 24, 2026 $ 0.00679
-2.06%
$ 6.79 million $ 149,253
Mar 23, 2026 $ 0.00694
-0.39%
$ 6.93 million $ 154,724
Mar 22, 2026 $ 0.00697
-0.33%
$ 6.97 million $ 149,483
Mar 21, 2026 $ 0.00701
-0.89%
$ 6.99 million $ 150,291
Mar 20, 2026 $ 0.00707
-0.18%
$ 7.08 million $ 162,454
Mar 19, 2026 $ 0.00707
-5.74%
$ 7.07 million $ 180,107
Mar 18, 2026 $ 0.0075
-0.75%
$ 7.5 million $ 145,117
Mar 17, 2026 $ 0.00755
-1.63%
$ 7.55 million $ 170,176
Download