LoveVoyage Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000847
+0.00%
$ 846,596 $ 42,743
Yesterday $ 0.00102
-7.63%
$ 1.02 million $ 51,495
Jun 25, 2026 $ 0.00112
-24.41%
$ 1.12 million $ 41,137
Jun 24, 2026 $ 0.0015
-15.03%
$ 1.5 million $ 50,047
Jun 23, 2026 $ 0.00176
-13.47%
$ 1.76 million $ 40,082
Jun 22, 2026 $ 0.00202
+0.00%
$ -- $ 13
Jun 16, 2026 $ 0.0021
-3.98%
$ 2.1 million $ 40,359
Jun 15, 2026 $ 0.00219
-4.88%
$ 2.19 million $ 43,044
Jun 14, 2026 $ 0.0023
-3.46%
$ 2.3 million $ 41,873
Jun 13, 2026 $ 0.00238
-2.69%
$ 2.38 million $ 40,184
Jun 12, 2026 $ 0.00245
-3.57%
$ 2.45 million $ 39,714
Jun 11, 2026 $ 0.00253
-0.56%
$ 2.53 million $ 41,720
Jun 10, 2026 $ 0.00254
-5.00%
$ 2.54 million $ 40,103
Jun 9, 2026 $ 0.00267
-6.04%
$ 2.67 million $ 41,712
Jun 8, 2026 $ 0.00284
-2.97%
$ 2.84 million $ 44,093
Jun 7, 2026 $ 0.00293
+2.98%
$ 2.93 million $ 40,161
Jun 6, 2026 $ 0.00285
-2.57%
$ 2.85 million $ 41,864
Jun 5, 2026 $ 0.00292
-9.86%
$ 2.92 million $ 39,843
Jun 4, 2026 $ 0.00324
-6.68%
$ 3.24 million $ 42,376
Jun 3, 2026 $ 0.00347
-7.94%
$ 3.47 million $ 45,414
Jun 2, 2026 $ 0.00377
-12.64%
$ 3.77 million $ 48,401
Jun 1, 2026 $ 0.00433
-8.96%
$ 4.33 million $ 53,151
May 31, 2026 $ 0.00476
-9.58%
$ 4.76 million $ 52,113
May 30, 2026 $ 0.00527
+12.24%
$ 5.27 million $ 38,948
May 29, 2026 $ 0.00469
+0.80%
$ 4.69 million $ 33,922
May 28, 2026 $ 0.00465
-1.60%
$ 4.65 million $ 33,978
May 27, 2026 $ 0.00473
-1.40%
$ 4.73 million $ 35,500
May 26, 2026 $ 0.00479
-0.50%
$ 4.79 million $ 40,468
May 25, 2026 $ 0.00481
+0.21%
$ 4.81 million $ 21,226
May 24, 2026 $ 0.0048
-0.58%
$ 4.8 million $ 41,930
May 23, 2026 $ 0.00482
-0.07%
$ 4.82 million $ 34,947
May 22, 2026 $ 0.00483
+1.76%
$ 4.83 million $ 33,721
May 21, 2026 $ 0.00475
+0.42%
$ 4.75 million $ 32,943
May 20, 2026 $ 0.00473
+2.27%
$ 4.73 million $ 36,495
May 19, 2026 $ 0.00462
-3.60%
$ 4.62 million $ 37,767
May 18, 2026 $ 0.00479
-4.38%
$ 4.79 million $ 40,486
May 17, 2026 $ 0.00501
+0.72%
$ 5.01 million $ 35,133
May 16, 2026 $ 0.00496
-0.22%
$ 4.96 million $ 36,636
May 15, 2026 $ 0.00496
-6.22%
$ 4.96 million $ 37,634
May 14, 2026 $ 0.0053
+23.43%
$ 5.3 million $ 38,387
May 13, 2026 $ 0.00429
+2.21%
$ 4.29 million $ 32,783
May 12, 2026 $ 0.0042
-1.48%
$ 4.2 million $ 29,471
May 11, 2026 $ 0.00427
+4.73%
$ 4.27 million $ 32,562
May 10, 2026 $ 0.00408
-0.23%
$ 4.08 million $ 27,253
May 9, 2026 $ 0.00408
-15.68%
$ 4.08 million $ 28,226
May 8, 2026 $ 0.00485
+6.27%
$ 4.85 million $ 38,807
May 7, 2026 $ 0.00456
+1.85%
$ 4.56 million $ 36,825
May 6, 2026 $ 0.0045
-0.34%
$ 4.5 million $ 38,590
May 5, 2026 $ 0.00452
-11.62%
$ 4.52 million $ 36,262
May 4, 2026 $ 0.00511
+2.25%
$ 5.11 million $ 26,792
Download