LoveVoyage Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.000812
+0.00%
$ 809,898 $ 43,279
2:39 AM $ 0.00081
-1.01%
$ 809,898 $ 42,903
2:31 AM $ 0.000822
+0.00%
$ 821,834 $ 43,067
2:29 AM $ 0.000821
+0.00%
$ 820,834 $ 43,051
2:28 AM $ 0.000819
+0.00%
$ 820,834 $ 43,155
2:21 AM $ 0.000822
+0.00%
$ 822,308 $ 42,997
2:20 AM $ 0.00082
+0.00%
$ 822,308 $ 42,997
2:16 AM $ 0.000821
+0.00%
$ 820,943 $ 43,029
2:15 AM $ 0.000819
+0.00%
$ 820,943 $ 42,968
2:11 AM $ 0.00082
+0.00%
$ 819,578 $ 42,963
2:09 AM $ 0.00082
+0.00%
$ 819,681 $ 43,100
2:08 AM $ 0.000818
+0.12%
$ 819,681 $ 43,100
2:07 AM $ 0.00082
+0.00%
$ 819,681 $ 42,950
2:01 AM $ 0.000819
+0.24%
$ 819,213 $ 42,831
2:00 AM $ 0.000813
+0.00%
$ 819,213 $ 42,547
1:59 AM $ 0.000815
+0.00%
$ 815,013 $ 42,352
1:58 AM $ 0.000819
+0.00%
$ 815,013 $ 42,352
1:57 AM $ 0.000823
+0.00%
$ 815,013 $ 42,215
1:50 AM $ 0.000819
+0.00%
$ 816,473 $ 42,075
1:49 AM $ 0.000816
+0.00%
$ 816,473 $ 41,938
1:48 AM $ 0.000818
+0.00%
$ 816,473 $ 41,938
1:47 AM $ 0.000825
+0.00%
$ 816,473 $ 41,599
1:20 AM $ 0.000824
+0.00%
$ 824,176 $ 42,251
1:19 AM $ 0.000824
+0.00%
$ 824,176 $ 42,204
1:18 AM $ 0.000824
+0.00%
$ 824,176 $ 42,204
1:12 AM $ 0.000831
+0.00%
$ 830,759 $ 42,106
1:11 AM $ 0.00083
+0.00%
$ 830,759 $ 42,318
1:10 AM $ 0.000828
+0.00%
$ 830,759 $ 42,318
1:03 AM $ 0.000827
+0.00%
$ 826,921 $ 42,347
1:02 AM $ 0.000828
+0.00%
$ 826,921 $ 42,347
12:57 AM $ 0.000827
+0.00%
$ 827,469 $ 42,324
12:56 AM $ 0.000826
+0.00%
$ 827,469 $ 42,324
12:55 AM $ 0.000834
+0.00%
$ 827,469 $ 41,815
12:54 AM $ 0.000831
+0.00%
$ 831,446 $ 41,815
12:50 AM $ 0.000831
+0.00%
$ 831,446 $ 42,232
12:48 AM $ 0.000829
-0.49%
$ 829,317 $ 42,031
12:43 AM $ 0.000838
+0.00%
$ 837,722 $ 42,128
12:42 AM $ 0.000836
+0.00%
$ 837,722 $ 42,059
12:41 AM $ 0.000835
+0.00%
$ 837,722 $ 42,059
12:40 AM $ 0.000849
+0.00%
$ 837,722 $ 42,048
12:39 AM $ 0.000852
+0.00%
$ 852,417 $ 42,488
12:38 AM $ 0.000853
+0.00%
$ 852,417 $ 42,488
12:37 AM $ 0.000854
+0.00%
$ 852,417 $ 42,295
12:36 AM $ 0.000851
+0.00%
$ 852,417 $ 42,295
12:35 AM $ 0.000851
+0.00%
$ 852,417 $ 42,276
12:28 AM $ 0.000856
+0.00%
$ 855,534 $ 42,059
12:27 AM $ 0.000853
+0.21%
$ 855,534 $ 41,910
11:49 PM $ 0.00085
+0.00%
$ 850,029 $ 43,961
11:47 PM $ 0.000855
+0.19%
$ 850,029 $ 43,517
11:42 PM $ 0.000851
+0.00%
$ 851,117 $ 43,698
Download