LoveVoyage Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00447
+0.00%
$ 4.42 million $ 28,277
10:58 PM $ 0.00447
+0.00%
$ 4.42 million $ 31,363
10:56 PM $ 0.00443
+0.00%
$ 4.42 million $ 31,255
10:49 PM $ 0.00442
+0.00%
$ 4.42 million $ 31,142
10:48 PM $ 0.00443
+0.00%
$ 4.42 million $ 31,142
10:42 PM $ 0.00443
+0.00%
$ 4.43 million $ 31,292
10:41 PM $ 0.00424
+0.00%
$ 4.43 million $ 31,260
10:35 PM $ 0.00424
+0.00%
$ 3.94 million $ 30,222
10:34 PM $ 0.00394
+0.00%
$ 3.94 million $ 30,222
10:29 PM $ 0.00396
+0.00%
$ 3.96 million $ 28,070
10:28 PM $ 0.00389
+0.00%
$ 3.96 million $ 27,654
10:27 PM $ 0.00426
+0.00%
$ 3.96 million $ 27,654
10:19 PM $ 0.00426
+0.00%
$ 4.26 million $ 30,268
10:18 PM $ 0.00407
+0.00%
$ 4.26 million $ 30,268
10:13 PM $ 0.00407
+0.00%
$ 4.07 million $ 28,862
10:12 PM $ 0.00435
+0.00%
$ 4.07 million $ 28,823
10:04 PM $ 0.00435
+0.00%
$ 4.35 million $ 30,621
10:03 PM $ 0.00434
+0.00%
$ 4.35 million $ 30,621
10:02 PM $ 0.00434
+0.00%
$ 4.35 million $ 30,565
10:01 PM $ 0.00435
+0.00%
$ 4.35 million $ 30,565
9:37 PM $ 0.00435
+0.00%
$ 4.35 million $ 31,287
9:36 PM $ 0.00433
+0.00%
$ 4.35 million $ 31,170
9:34 PM $ 0.00433
+0.00%
$ 4.33 million $ 30,921
9:29 PM $ 0.00434
+0.24%
$ 4.34 million $ 30,546
9:28 PM $ 0.004
+0.00%
$ 4.34 million $ 28,200
9:27 PM $ 0.004
+0.00%
$ 4.34 million $ 28,200
9:22 PM $ 0.00401
+0.00%
$ 4.01 million $ 28,241
9:21 PM $ 0.004
+0.00%
$ 4.01 million $ 28,241
9:13 PM $ 0.004
+0.00%
$ 4 million $ 28,246
9:12 PM $ 0.004
-0.20%
$ 4 million $ 28,246
9:11 PM $ 0.004
+0.00%
$ 4 million $ 28,241
9:06 PM $ 0.004
+0.00%
$ 4 million $ 28,189
9:05 PM $ 0.00401
+0.00%
$ 4 million $ 28,189
9:04 PM $ 0.00401
+0.00%
$ 4.01 million $ 28,149
8:56 PM $ 0.00402
+0.00%
$ 4.02 million $ 28,069
8:55 PM $ 0.00402
+0.00%
$ 4.02 million $ 28,069
8:54 PM $ 0.00401
+0.14%
$ 4.01 million $ 27,961
8:47 PM $ 0.004
+0.00%
$ 4 million $ 27,771
8:46 PM $ 0.00401
+0.00%
$ 4 million $ 27,771
8:45 PM $ 0.00401
+0.00%
$ 4 million $ 27,703
8:44 PM $ 0.00419
+0.00%
$ 4.19 million $ 27,703
8:13 PM $ 0.00419
+0.00%
$ 4.19 million $ 30,110
8:12 PM $ 0.00419
+0.00%
$ 4.19 million $ 30,068
8:10 PM $ 0.00419
+0.00%
$ 4.19 million $ 29,984
8:04 PM $ 0.00399
+0.00%
$ 3.99 million $ 29,775
8:03 PM $ 0.00398
+0.00%
$ 3.99 million $ 28,178
8:02 PM $ 0.00398
+0.00%
$ 3.99 million $ 28,010
8:01 PM $ 0.00419
+0.00%
$ 3.99 million $ 28,010
7:55 PM $ 0.00418
+0.00%
$ 4.19 million $ 29,752
7:54 PM $ 0.00419
+0.00%
$ 4.19 million $ 29,752
Download