Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

real fast Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2026 $0.00015
-3.27%
$110,232 $0
Jun 29, 2026 $0.00011
+3.52%
$-- $708
Jun 28, 2026 $0.000106
+0.42%
$77,436 $1,847
Jun 26, 2026 $0.0001
+0.29%
$-- $12
Jun 25, 2026 $0.0000999
+2.99%
$73,256 $609
Jun 23, 2026 $0.000101
+0.00%
$-- $117
Jun 22, 2026 $0.000108
+1.76%
$-- $305
Jun 21, 2026 $0.000107
+0.66%
$78,498 $599
Jun 18, 2026 $0.000104
-1.05%
$-- $81
Jun 17, 2026 $0.000104
-8.09%
$76,453 $147
Jun 16, 2026 $0.000108
+0.17%
$79,415 $1,207
Jun 15, 2026 $0.000107
-3.96%
$78,603 $743
Jun 14, 2026 $0.000101
+0.00%
$-- $198
Jun 13, 2026 $0.0000986
+0.90%
$-- $396
Jun 11, 2026 $0.0000982
+4.34%
$72,001 $20
Jun 10, 2026 $0.0000959
-0.68%
$-- $639
Jun 9, 2026 $0.0000967
-0.74%
$70,881 $1,526
Jun 1, 2026 $0.000116
-1.23%
$-- $227
May 29, 2026 $0.0000924
-0.64%
$-- $228
May 17, 2026 $0.000127
+0.25%
$-- $317
May 15, 2026 $0.000139
-6.69%
$-- $1,125
May 10, 2026 $0.000142
+1.19%
$-- $151
May 9, 2026 $0.00014
+8.18%
$102,665 $5,010
May 8, 2026 $0.000132
+1.35%
$96,995 $477
May 7, 2026 $0.00013
-1.85%
$95,217 $135
May 6, 2026 $0.000131
+4.34%
$96,075 $622
May 5, 2026 $0.000126
+0.47%
$92,318 $735
May 4, 2026 $0.000125
-3.79%
$91,560 $2,660
May 3, 2026 $0.000122
-0.26%
$-- $370
May 2, 2026 $0.000121
-3.15%
$88,351 $708
May 1, 2026 $0.000124
+3.60%
$91,096 $2,737
Apr 26, 2026 $0.000122
+1.09%
$89,705 $52
Apr 25, 2026 $0.000121
-0.27%
$89,003 $249
Apr 13, 2026 $0.000121
+2.47%
$-- $581
Apr 12, 2026 $0.000118
-1.15%
$86,711 $1,159
Apr 10, 2026 $0.000125
+0.01%
$91,794 $628
Apr 9, 2026 $0.000126
+0.00%
$92,200 $711
Apr 1, 2026 $0.000124
-2.70%
$-- $898
Mar 31, 2026 $0.000128
+0.69%
$93,495 $1,791
Mar 25, 2026 $0.00014
+1.40%
$-- $353
Mar 24, 2026 $0.000139
-1.36%
$101,636 $1,456
Mar 21, 2026 $0.000133
-1.36%
$-- $755
Mar 20, 2026 $0.000134
-9.10%
$98,110 $3,656
Mar 19, 2026 $0.00015
+10.09%
$109,819 $3,732
Mar 18, 2026 $0.000136
-7.32%
$99,829 $1,613
Mar 17, 2026 $0.000147
-4.27%
$107,794 $1,298
Mar 16, 2026 $0.000154
-15.44%
$112,606 $13,150
Mar 15, 2026 $0.000182
+37.99%
$133,170 $135,731
Mar 14, 2026 $0.000132
+12.37%
$96,506 $322,429
Mar 13, 2026 $0.000118
+2.25%
$86,697 $64
Download