real fast Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.00011
+3.52%
$-- $708
Jun 28, 2026 $0.000106
+0.42%
$77,436 $1,847
Jun 26, 2026 $0.0001
+0.29%
$-- $12
Jun 25, 2026 $0.0000999
+2.99%
$73,256 $609
Jun 23, 2026 $0.000101
+0.00%
$-- $117
Jun 22, 2026 $0.000108
+1.76%
$-- $305
Jun 21, 2026 $0.000107
+0.66%
$78,498 $599
Jun 18, 2026 $0.000104
-1.05%
$-- $81
Jun 17, 2026 $0.000104
-8.09%
$76,453 $147
Jun 16, 2026 $0.000108
+0.17%
$79,415 $1,207
Jun 15, 2026 $0.000107
-3.96%
$78,603 $743
Jun 14, 2026 $0.000101
+0.00%
$-- $198
Jun 13, 2026 $0.0000986
+0.90%
$-- $396
Jun 11, 2026 $0.0000982
+4.34%
$72,001 $20
Jun 10, 2026 $0.0000959
-0.68%
$-- $639
Jun 9, 2026 $0.0000967
-0.74%
$70,881 $1,526
Jun 1, 2026 $0.000116
-1.23%
$-- $227
May 29, 2026 $0.0000924
-0.64%
$-- $228
May 17, 2026 $0.000127
+0.25%
$-- $317
May 15, 2026 $0.000139
-6.69%
$-- $1,125
May 10, 2026 $0.000142
+1.19%
$-- $151
May 9, 2026 $0.00014
+8.18%
$102,665 $5,010
May 8, 2026 $0.000132
+1.35%
$96,995 $477
May 7, 2026 $0.00013
-1.85%
$95,217 $135
May 6, 2026 $0.000131
+4.34%
$96,075 $622
May 5, 2026 $0.000126
+0.47%
$92,318 $735
May 4, 2026 $0.000125
-3.79%
$91,560 $2,660
May 3, 2026 $0.000122
-0.26%
$-- $370
May 2, 2026 $0.000121
-3.15%
$88,351 $708
May 1, 2026 $0.000124
+3.60%
$91,096 $2,737
Apr 26, 2026 $0.000122
+1.09%
$89,705 $52
Apr 25, 2026 $0.000121
-0.27%
$89,003 $249
Apr 13, 2026 $0.000121
+2.47%
$-- $581
Apr 12, 2026 $0.000118
-1.15%
$86,711 $1,159
Apr 10, 2026 $0.000125
+0.01%
$91,794 $628
Apr 9, 2026 $0.000126
+0.00%
$92,200 $711
Apr 1, 2026 $0.000124
-2.70%
$-- $898
Mar 31, 2026 $0.000128
+0.69%
$93,495 $1,791
Mar 25, 2026 $0.00014
+1.40%
$-- $353
Mar 24, 2026 $0.000139
-1.36%
$101,636 $1,456
Mar 21, 2026 $0.000133
-1.36%
$-- $755
Mar 20, 2026 $0.000134
-9.10%
$98,110 $3,656
Mar 19, 2026 $0.00015
+10.09%
$109,819 $3,732
Mar 18, 2026 $0.000136
-7.32%
$99,829 $1,613
Mar 17, 2026 $0.000147
-4.27%
$107,794 $1,298
Mar 16, 2026 $0.000154
-15.44%
$112,606 $13,150
Mar 15, 2026 $0.000182
+37.99%
$133,170 $135,731
Mar 14, 2026 $0.000132
+12.37%
$96,506 $322,429
Mar 13, 2026 $0.000118
+2.25%
$86,697 $64
Mar 12, 2026 $0.000116
-2.98%
$84,790 $381
Download