real fast Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.000142
+1.19%
$ -- $ 151
May 9, 2026 $ 0.00014
+8.18%
$ 102,665 $ 5,010
May 8, 2026 $ 0.000132
+1.35%
$ 96,995 $ 477
May 7, 2026 $ 0.00013
-1.85%
$ 95,217 $ 135
May 6, 2026 $ 0.000131
+4.34%
$ 96,075 $ 622
May 5, 2026 $ 0.000126
+0.47%
$ 92,318 $ 735
May 4, 2026 $ 0.000125
-3.79%
$ 91,560 $ 2,660
May 3, 2026 $ 0.000122
-0.26%
$ -- $ 370
May 2, 2026 $ 0.000121
-3.15%
$ 88,351 $ 708
May 1, 2026 $ 0.000124
+3.60%
$ 91,096 $ 2,737
Apr 26, 2026 $ 0.000122
+1.09%
$ 89,705 $ 52
Apr 25, 2026 $ 0.000121
-0.27%
$ 89,003 $ 249
Apr 13, 2026 $ 0.000121
+2.47%
$ -- $ 581
Apr 12, 2026 $ 0.000118
-1.15%
$ 86,711 $ 1,159
Apr 10, 2026 $ 0.000125
+0.01%
$ 91,794 $ 628
Apr 9, 2026 $ 0.000126
+0.00%
$ 92,200 $ 711
Apr 1, 2026 $ 0.000124
-2.70%
$ -- $ 898
Mar 31, 2026 $ 0.000128
+0.69%
$ 93,495 $ 1,791
Mar 25, 2026 $ 0.00014
+1.40%
$ -- $ 353
Mar 24, 2026 $ 0.000139
-1.36%
$ 101,636 $ 1,456
Mar 21, 2026 $ 0.000133
-1.36%
$ -- $ 755
Mar 20, 2026 $ 0.000134
-9.10%
$ 98,110 $ 3,656
Mar 19, 2026 $ 0.00015
+10.09%
$ 109,819 $ 3,732
Mar 18, 2026 $ 0.000136
-7.32%
$ 99,829 $ 1,613
Mar 17, 2026 $ 0.000147
-4.27%
$ 107,794 $ 1,298
Mar 16, 2026 $ 0.000154
-15.44%
$ 112,606 $ 13,150
Mar 15, 2026 $ 0.000182
+37.99%
$ 133,170 $ 135,731
Mar 14, 2026 $ 0.000132
+12.37%
$ 96,506 $ 322,429
Mar 13, 2026 $ 0.000118
+2.25%
$ 86,697 $ 64
Mar 12, 2026 $ 0.000116
-2.98%
$ 84,790 $ 381
Mar 11, 2026 $ 0.000118
-2.68%
$ 86,822 $ 1,329
Mar 10, 2026 $ 0.000122
+5.78%
$ 89,256 $ 10,866
Mar 9, 2026 $ 0.000115
+0.31%
$ 84,167 $ 149
Mar 4, 2026 $ 0.00012
+2.60%
$ -- $ 2
Feb 27, 2026 $ 0.000111
-0.12%
$ -- $ 20
Feb 26, 2026 $ 0.000111
-1.38%
$ 81,518 $ 12
Feb 17, 2026 $ 0.000104
+0.03%
$ -- $ 8
Jan 22, 2026 $ 0.000161
-0.86%
$ -- $ 166
Jan 21, 2026 $ 0.000162
+1.91%
$ 120,507 $ 6
Jan 18, 2026 $ 0.000181
-0.93%
$ -- $ 190
Jan 17, 2026 $ 0.000184
-0.46%
$ 134,911 $ 3,011
Jan 13, 2026 $ 0.000182
+1.99%
$ 133,613 $ 24
Jan 10, 2026 $ 0.000174
-0.61%
$ -- $ 577
Jan 9, 2026 $ 0.000175
-0.66%
$ 128,515 $ 4,463
Jan 2, 2026 $ 0.000183
-0.32%
$ -- $ 461
Jan 1, 2026 $ 0.000183
+0.88%
$ 134,273 $ 6,173
Dec 13, 2025 $ 0.000192
+0.00%
$ 140,793 $ 8
Nov 17, 2025 $ 0.000194
-7.18%
$ 142,401 $ 647
Oct 23, 2025 $ 0.00018
+0.00%
$ -- $ 3
Oct 22, 2025 $ 0.00006
+0.00%
$ -- $ 0
Download