real fast Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000142
+0.29%
$ 103,895 $ 151
May 10, 4 PM $ 0.000142
+0.30%
$ 103,833 $ 219
May 10, 3 PM $ 0.000141
+1.17%
$ 103,427 $ 218
May 10, 2 PM $ 0.000139
-0.28%
$ 102,233 $ 685
May 10, 1 PM $ 0.00014
+0.01%
$ 102,549 $ 685
May 10, 12 PM $ 0.00014
+0.02%
$ 102,603 $ 685
May 10, 11 AM $ 0.00014
-0.25%
$ 102,473 $ 2,095
May 10, 10 AM $ 0.000141
-0.52%
$ 103,050 $ 2,163
May 10, 9 AM $ 0.000141
+0.66%
$ 103,613 $ 2,287
May 10, 8 AM $ 0.00014
+0.42%
$ 102,943 $ 3,333
May 10, 7 AM $ 0.00014
+0.20%
$ 102,815 $ 4,535
May 10, 6 AM $ 0.00014
-0.02%
$ 102,420 $ 4,693
May 10, 5 AM $ 0.00014
+0.09%
$ 102,451 $ 4,693
May 10, 4 AM $ 0.00014
-0.34%
$ 102,455 $ 4,693
May 10, 3 AM $ 0.00014
-0.13%
$ 102,339 $ 4,687
May 10, 2 AM $ 0.00014
+0.39%
$ 102,315 $ 4,696
May 10, 1 AM $ 0.00014
-0.19%
$ 102,464 $ 4,664
May 10, 12 AM $ 0.00014
+0.09%
$ 102,757 $ 4,677
May 9, 11 PM $ 0.00014
-0.31%
$ 102,665 $ 5,010
May 9, 10 PM $ 0.000141
+0.60%
$ 103,443 $ 5,049
May 9, 9 PM $ 0.00014
+0.04%
$ 102,797 $ 5,017
May 9, 8 PM $ 0.000139
-1.22%
$ 102,161 $ 4,988
May 9, 7 PM $ 0.000139
-1.40%
$ 101,731 $ 4,969
May 9, 6 PM $ 0.000141
-0.08%
$ 103,216 $ 5,056
May 9, 5 PM $ 0.00014
-0.78%
$ 102,666 $ 5,006
May 9, 4 PM $ 0.000141
+0.64%
$ 103,612 $ 4,962
May 9, 3 PM $ 0.000139
-1.63%
$ 101,596 $ 4,870
May 9, 2 PM $ 0.000144
-0.86%
$ 105,215 $ 5,027
May 9, 1 PM $ 0.000148
-3.29%
$ 108,597 $ 4,910
May 9, 12 PM $ 0.000153
-0.66%
$ 112,213 $ 3,730
May 9, 11 AM $ 0.000154
+1.99%
$ 112,955 $ 3,564
May 9, 10 AM $ 0.000145
-4.30%
$ 106,345 $ 2,204
May 9, 9 AM $ 0.000152
-0.99%
$ 111,242 $ 2,162
May 9, 8 AM $ 0.000145
+3.95%
$ 106,345 $ 2,120
May 9, 7 AM $ 0.000138
+1.05%
$ 101,431 $ 712
May 9, 6 AM $ 0.000137
+0.22%
$ 100,378 $ 696
May 9, 5 AM $ 0.000131
-3.98%
$ 96,173 $ 693
May 9, 4 AM $ 0.000137
-0.09%
$ 100,159 $ 686
May 9, 3 AM $ 0.000131
+1.50%
$ 96,173 $ 687
May 9, 2 AM $ 0.000129
-3.97%
$ 94,730 $ 707
May 9, 1 AM $ 0.000135
+4.26%
$ 98,718 $ 765
May 9, 12 AM $ 0.000129
-0.09%
$ 94,813 $ 476
May 8, 11 PM $ 0.000132
-0.07%
$ 96,995 $ 477
May 8, 10 PM $ 0.00013
-0.21%
$ 95,270 $ 477
May 8, 9 PM $ 0.00013
-1.88%
$ 95,321 $ 479
May 8, 8 PM $ 0.000133
+1.83%
$ 97,194 $ 478
May 8, 7 PM $ 0.00013
-0.48%
$ 95,083 $ 432
May 8, 6 PM $ 0.000132
-0.14%
$ 96,864 $ 432
May 8, 5 PM $ 0.00013
+3.58%
$ 95,539 $ 432
May 8, 4 PM $ 0.00013
-0.31%
$ 95,241 $ 438
Download