real fast Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000122
-4.30%
$ -- $ 4,276
Mar 2026 $ 0.000128
+8.65%
$ 93,495 $ 498,754
Feb 2026 $ 0.000111
+6.78%
$ -- $ 39
Jan 2026 $ 0.000161
-11.03%
$ -- $ 15,071
Dec 2025 $ 0.000192
+0.00%
$ -- $ 8
Nov 2025 $ 0.000194
-7.18%
$ -- $ 647
Oct 2025 $ 0.00018
-57.36%
$ -- $ 1,121
Sep 2025 $ 0.00051
-2.21%
$ -- $ 6,982
Aug 2025 $ 0.00046
-8.29%
$ -- $ 88,472
Jul 2025 $ 0.00052
-40.89%
$ 379,556 $ 1.83 million
Jun 2025 $ 0.000808
+379.08%
$ 657,191 $ 1.83 million
May 2025 $ 0.000169
+7.43%
$ 125,476 $ 352,420
Apr 2025 $ 0.00016
+34.69%
$ 119,359 $ 35,697
Mar 2025 $ 0.00014
-38.13%
$ 104,372 $ 65
Feb 2025 $ 0.000207
-44.24%
$ -- $ 338
Jan 2025 $ 0.000436
-36.38%
$ -- $ 20,873
Dec 2024 $ 0.00133
-6.34%
$ -- $ 26
Nov 2024 $ 0.0009
-53.75%
$ -- $ 117,996
Oct 2024 $ 0.0019
+57.93%
$ 1.43 million $ 5.38 million
Sep 2024 $ 0.0012
+27.88%
$ 900,019 $ 673,265
Aug 2024 $ 0.000942
-64.11%
$ 703,677 $ 688,524
Jul 2024 $ 0.00263
+164.50%
$ 1.96 million $ 1.68 million
Jun 2024 $ 0.000989
-93.26%
$ 738,723 $ 18.44 million
May 2024 $ 0.0146
-7.75%
$ 10.87 million $ 23.26 million
Download