real fast Historical Data

SPEED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000102
+0.27%
$ 75,047 $ 256,941
Mar 15, 12 PM $ 0.000107
-31.22%
$ 78,092 $ 9,625
Mar 15, 11 AM $ 0.000155
+45.51%
$ 113,306 $ 14,480
Mar 15, 10 AM $ 0.000109
-31.18%
$ 79,672 $ 9,992
Mar 15, 9 AM $ 0.000161
+48.39%
$ 117,857 $ 15,037
Mar 15, 8 AM $ 0.000111
-36.24%
$ 81,663 $ 9,988
Mar 15, 7 AM $ 0.000169
+25.55%
$ 124,016 $ 11,837
Mar 15, 6 AM $ 0.000134
-11.74%
$ 98,352 $ 10,292
Mar 15, 5 AM $ 0.000182
+15.11%
$ 133,724 $ 9,592
Mar 15, 4 AM $ 0.000143
+4.35%
$ 104,862 $ 9,985
Mar 15, 3 AM $ 0.00014
-9.72%
$ 102,859 $ 8,577
Mar 15, 2 AM $ 0.000149
+17.84%
$ 109,219 $ 10,422
Mar 15, 1 AM $ 0.000137
-16.73%
$ 100,729 $ 7,918
Mar 15, 12 AM $ 0.000158
+20.30%
$ 116,094 $ 9,564
Mar 14, 11 PM $ 0.000132
-15.11%
$ 96,506 $ 322,429
Mar 14, 10 PM $ 0.000168
+8.44%
$ 123,096 $ 7,826
Mar 14, 9 PM $ 0.000227
+55.92%
$ 166,417 $ 8,116
Mar 14, 8 PM $ 0.000161
-39.55%
$ 118,413 $ 6,852
Mar 14, 7 PM $ 0.000258
+48.46%
$ 189,184 $ 9,569
Mar 14, 6 PM $ 0.000186
-27.51%
$ 136,470 $ 5,777
Mar 14, 5 PM $ 0.000235
+34.23%
$ 172,390 $ 6,982
Mar 14, 4 PM $ 0.000172
-25.92%
$ 126,250 $ 4,884
Mar 14, 3 PM $ 0.000238
+51.33%
$ 174,553 $ 5,161
Mar 14, 2 PM $ 0.000167
+5.04%
$ 122,381 $ 3,027
Mar 14, 1 PM $ 0.000142
-30.41%
$ 104,222 $ 3,010
Mar 14, 12 PM $ 0.000192
+16.36%
$ 140,814 $ 2,996
Mar 14, 11 AM $ 0.000134
-29.23%
$ 98,174 $ 2,172
Mar 14, 10 AM $ 0.000168
+3.83%
$ 123,183 $ 2,001
Mar 14, 9 AM $ 0.000133
-18.05%
$ 97,747 $ 1,409
Mar 14, 8 AM $ 0.000117
+0.00%
$ 85,548 $ 33
Mar 14, 7 AM $ 0.000117
-0.49%
$ 85,917 $ 33
Mar 14, 6 AM $ 0.000118
+0.18%
$ 86,356 $ 50
Mar 14, 5 AM $ 0.000118
-0.06%
$ 86,356 $ 67
Mar 14, 4 AM $ 0.000117
+0.24%
$ 86,055 $ 66
Mar 14, 3 AM $ 0.000117
-0.07%
$ 85,998 $ 66
Mar 14, 2 AM $ 0.000117
+0.15%
$ 85,982 $ 66
Mar 14, 1 AM $ 0.000117
-0.43%
$ 85,851 $ 65
Mar 14, 12 AM $ 0.000117
-0.04%
$ 85,851 $ 65
Mar 13, 11 PM $ 0.000118
-0.05%
$ 86,697 $ 64
Mar 13, 10 PM $ 0.000118
+0.04%
$ 86,734 $ 64
Mar 13, 9 PM $ 0.000118
-0.08%
$ 86,670 $ 64
Mar 13, 8 PM $ 0.000118
-0.37%
$ 86,745 $ 64
Mar 13, 7 PM $ 0.000118
-0.50%
$ 86,745 $ 65
Mar 13, 6 PM $ 0.00012
-1.36%
$ 87,853 $ 65
Mar 13, 5 PM $ 0.000119
-0.38%
$ 87,531 $ 65
Mar 13, 4 PM $ 0.000121
-0.36%
$ 88,748 $ 65
Mar 13, 3 PM $ 0.00012
-0.29%
$ 88,032 $ 65
Mar 13, 2 PM $ 0.000121
+0.90%
$ 89,065 $ 64
Mar 13, 1 PM $ 0.00012
+1.78%
$ 88,032 $ 63
Mar 13, 12 PM $ 0.000119
-0.88%
$ 87,256 $ 63