Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

real fast Historical Data

SPEED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $0.000121
+0.05%
$88,958 $581
Apr 13, 12 PM $0.000121
-0.23%
$88,422 $738
Apr 13, 11 AM $0.000121
+0.09%
$88,670 $738
Apr 13, 10 AM $0.000121
-0.07%
$88,565 $738
Apr 13, 9 AM $0.000121
+0.27%
$88,763 $736
Apr 13, 8 AM $0.000121
-0.25%
$88,681 $932
Apr 13, 7 AM $0.000121
-0.65%
$88,667 $938
Apr 13, 6 AM $0.000121
+0.69%
$88,607 $913
Apr 13, 5 AM $0.00012
-0.30%
$87,959 $915
Apr 13, 4 AM $0.000121
-0.10%
$88,586 $1,368
Apr 13, 3 AM $0.000119
+0.19%
$87,331 $1,347
Apr 13, 2 AM $0.000119
-0.09%
$87,449 $1,167
Apr 13, 1 AM $0.00012
+0.51%
$87,695 $1,163
Apr 13, 12 AM $0.000119
+0.20%
$86,989 $1,133
Apr 12, 11 PM $0.000118
-1.61%
$86,711 $1,159
Apr 12, 10 PM $0.00012
-1.12%
$87,901 $991
Apr 12, 9 PM $0.000121
+0.05%
$88,813 $1,001
Apr 12, 8 PM $0.00012
+0.15%
$88,207 $993
Apr 12, 7 PM $0.00012
+1.05%
$88,319 $1,440
Apr 12, 6 PM $0.000119
-0.02%
$87,402 $1,281
Apr 12, 5 PM $0.000119
+0.10%
$87,175 $1,278
Apr 12, 4 PM $0.000119
+0.05%
$86,920 $1,284
Apr 12, 3 PM $0.000119
+0.12%
$86,888 $1,399
Apr 12, 2 PM $0.000119
+0.13%
$87,396 $1,407
Apr 12, 1 PM $0.000119
+0.33%
$87,335 $1,386
Apr 12, 12 PM $0.000119
+0.16%
$87,257 $1,228
Apr 12, 11 AM $0.000119
+0.10%
$87,125 $1,228
Apr 12, 10 AM $0.000119
+0.17%
$87,182 $1,217
Apr 12, 9 AM $0.00012
+0.00%
$87,717 $1,240
Apr 10, 7 PM $0.000125
+0.24%
$91,794 $628
Apr 10, 6 PM $0.000124
+0.02%
$91,117 $920
Apr 10, 5 PM $0.000124
+0.02%
$91,093 $1,214
Apr 10, 4 PM $0.000124
+0.02%
$90,834 $1,233
Apr 10, 3 PM $0.000125
+0.57%
$91,451 $1,235
Apr 10, 2 PM $0.000124
+0.29%
$90,812 $1,221
Apr 10, 1 PM $0.000124
-0.02%
$90,554 $1,196
Apr 10, 12 PM $0.000123
+0.03%
$89,974 $1,190
Apr 10, 11 AM $0.000122
+0.47%
$89,442 $1,178
Apr 10, 10 AM $0.000122
-0.58%
$89,189 $1,167
Apr 10, 9 AM $0.000122
+0.77%
$89,194 $1,150
Apr 10, 8 AM $0.000121
-0.03%
$88,640 $1,144
Apr 10, 7 AM $0.000121
-0.02%
$89,003 $1,149
Apr 10, 6 AM $0.000122
-0.10%
$89,172 $1,175
Apr 10, 5 AM $0.000122
+0.06%
$89,253 $1,174
Apr 10, 4 AM $0.000121
+0.19%
$88,918 $1,168
Apr 10, 3 AM $0.000125
-0.21%
$91,411 $1,206
Apr 10, 2 AM $0.000125
-0.06%
$91,934 $702
Apr 10, 1 AM $0.000125
-0.05%
$91,616 $700
Apr 10, 12 AM $0.000125
-0.35%
$91,464 $701
Apr 9, 11 PM $0.000126
+0.00%
$92,200 $711