real fast Historical Data

SPEED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00012
+1.74%
$ 88,002 $ 63
Mar 13, 10 AM $ 0.000118
-0.17%
$ 86,332 $ 50
Mar 13, 9 AM $ 0.000118
+0.19%
$ 86,495 $ 37
Mar 13, 8 AM $ 0.000117
+1.16%
$ 85,970 $ 36
Mar 13, 7 AM $ 0.000117
-0.21%
$ 85,789 $ 35
Mar 13, 6 AM $ 0.000117
+2.60%
$ 85,480 $ 35
Mar 13, 1 AM $ 0.000116
+0.16%
$ 84,981 $ 61
Mar 13, 12 AM $ 0.000116
-0.01%
$ 84,782 $ 381
Mar 12, 11 PM $ 0.000116
+0.50%
$ 84,790 $ 381
Mar 12, 10 PM $ 0.000115
-0.09%
$ 84,419 $ 379
Mar 12, 9 PM $ 0.000115
+0.16%
$ 84,557 $ 379
Mar 12, 8 PM $ 0.000115
-0.62%
$ 83,973 $ 379
Mar 12, 7 PM $ 0.000116
+0.41%
$ 84,854 $ 573
Mar 12, 6 PM $ 0.000115
-0.42%
$ 84,495 $ 574
Mar 12, 5 PM $ 0.000116
-0.50%
$ 84,853 $ 570
Mar 12, 4 PM $ 0.000116
+0.03%
$ 84,877 $ 571
Mar 12, 3 PM $ 0.000115
+0.19%
$ 84,124 $ 571
Mar 12, 2 PM $ 0.000116
+0.41%
$ 85,294 $ 1,625
Mar 12, 1 PM $ 0.000116
+0.10%
$ 84,929 $ 1,614
Mar 12, 12 PM $ 0.000116
+0.09%
$ 84,806 $ 1,614
Mar 12, 11 AM $ 0.000115
-0.08%
$ 84,614 $ 1,612
Mar 12, 10 AM $ 0.000115
-0.15%
$ 84,009 $ 1,602
Mar 12, 9 AM $ 0.000114
-0.32%
$ 83,600 $ 1,595
Mar 12, 8 AM $ 0.000114
+0.07%
$ 83,755 $ 1,596
Mar 12, 7 AM $ 0.000114
-0.04%
$ 83,234 $ 1,587
Mar 12, 6 AM $ 0.000113
-0.22%
$ 82,981 $ 1,584
Mar 12, 5 AM $ 0.000114
-0.05%
$ 83,457 $ 1,593
Mar 12, 4 AM $ 0.000114
+0.53%
$ 83,720 $ 1,699
Mar 12, 3 AM $ 0.000114
-1.63%
$ 83,378 $ 1,701
Mar 12, 2 AM $ 0.000116
-0.69%
$ 84,944 $ 1,401
Mar 12, 1 AM $ 0.000116
-0.26%
$ 85,209 $ 1,403
Mar 12, 12 AM $ 0.000119
-0.49%
$ 86,972 $ 1,342
Mar 11, 11 PM $ 0.000118
+0.69%
$ 86,822 $ 1,329
Mar 11, 10 PM $ 0.000118
+1.32%
$ 86,260 $ 1,328
Mar 11, 9 PM $ 0.000118
+5.17%
$ 86,822 $ 1,411
Mar 11, 8 PM $ 0.000116
-0.30%
$ 85,138 $ 1,405
Mar 11, 7 PM $ 0.000118
+1.65%
$ 86,822 $ 1,315
Mar 11, 6 PM $ 0.000117
+0.56%
$ 85,740 $ 1,373
Mar 11, 5 PM $ 0.000116
-0.22%
$ 85,254 $ 1,373
Mar 11, 4 PM $ 0.000117
-2.04%
$ 85,740 $ 1,405
Mar 11, 3 PM $ 0.000117
+0.10%
$ 85,443 $ 1,407
Mar 11, 2 PM $ 0.000117
+0.00%
$ 85,740 $ 1,406
Mar 11, 12 PM $ 0.000119
-2.63%
$ 87,523 $ 1,285
Mar 11, 11 AM $ 0.000122
-0.55%
$ 89,629 $ 1,525
Mar 11, 10 AM $ 0.00012
+0.05%
$ 88,210 $ 1,525
Mar 11, 9 AM $ 0.000123
+0.28%
$ 89,921 $ 1,525
Mar 11, 8 AM $ 0.000123
+1.41%
$ 89,891 $ 1,649
Mar 11, 7 AM $ 0.000121
-0.08%
$ 88,603 $ 1,651
Mar 11, 6 AM $ 0.000121
-0.12%
$ 88,484 $ 1,673
Mar 11, 5 AM $ 0.000122
+0.09%
$ 89,470 $ 3,203