Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

real fast Historical Data

SPEED Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.000124
+0.00%
$91,204 $898
Apr 1, 2 PM $0.000124
+0.52%
$90,918 $940
Apr 1, 1 PM $0.000124
+0.34%
$91,217 $1,526
Apr 1, 12 PM $0.000125
+0.11%
$91,312 $1,796
Apr 1, 11 AM $0.000124
-0.07%
$91,230 $1,798
Apr 1, 10 AM $0.000124
-0.16%
$91,193 $1,799
Apr 1, 9 AM $0.000124
-0.50%
$91,228 $1,989
Apr 1, 8 AM $0.000125
-0.10%
$91,675 $2,066
Apr 1, 7 AM $0.000126
-0.15%
$92,178 $2,079
Apr 1, 6 AM $0.000127
-0.99%
$93,269 $2,121
Apr 1, 5 AM $0.000128
+0.18%
$93,836 $1,725
Apr 1, 4 AM $0.000127
+0.02%
$93,337 $1,724
Apr 1, 3 AM $0.000127
+0.28%
$93,175 $1,901
Apr 1, 2 AM $0.000127
-0.44%
$92,956 $1,909
Apr 1, 1 AM $0.000128
-0.41%
$93,584 $1,805
Apr 1, 12 AM $0.000128
-0.10%
$93,642 $1,799
Mar 31, 11 PM $0.000128
+0.20%
$93,495 $1,791
Mar 31, 10 PM $0.000127
-0.26%
$93,220 $1,794
Mar 31, 9 PM $0.000127
-0.33%
$93,397 $1,798
Mar 31, 8 PM $0.000128
+0.36%
$93,544 $1,790
Mar 31, 7 PM $0.000127
-0.26%
$93,115 $1,794
Mar 31, 6 PM $0.000127
+0.36%
$93,192 $1,784
Mar 25, 9 AM $0.00014
+0.00%
$102,904 $353
Mar 25, 8 AM $0.00014
+0.01%
$102,416 $353
Mar 25, 7 AM $0.00014
-0.38%
$102,921 $1,401
Mar 25, 6 AM $0.000141
+0.40%
$103,609 $1,354
Mar 25, 5 AM $0.000142
+0.54%
$103,802 $1,355
Mar 25, 4 AM $0.00014
+0.36%
$102,979 $1,475
Mar 25, 3 AM $0.000139
-0.15%
$101,605 $1,462
Mar 25, 2 AM $0.000139
+0.01%
$101,730 $1,464
Mar 25, 1 AM $0.000139
-0.44%
$101,717 $1,473
Mar 25, 12 AM $0.000139
+0.33%
$101,825 $1,465
Mar 24, 11 PM $0.000139
+0.63%
$101,636 $1,456
Mar 24, 10 PM $0.000138
+0.20%
$101,188 $1,436
Mar 24, 9 PM $0.000137
-0.10%
$100,515 $1,433
Mar 24, 8 PM $0.000137
+1.37%
$100,337 $1,410
Mar 24, 7 PM $0.000136
-0.54%
$99,498 $1,604
Mar 24, 6 PM $0.000136
+0.10%
$99,871 $1,602
Mar 24, 5 PM $0.000136
-0.11%
$99,718 $1,600
Mar 24, 4 PM $0.000137
-0.08%
$100,351 $1,613
Mar 24, 3 PM $0.000137
+0.57%
$100,768 $1,611
Mar 24, 2 PM $0.000137
-0.49%
$100,549 $1,626
Mar 24, 1 PM $0.00014
-0.49%
$102,480 $1,670
Mar 24, 12 PM $0.000141
+0.01%
$103,137 $1,672
Mar 24, 11 AM $0.000141
+0.00%
$103,040 $1,485
Mar 21, 10 AM $0.000133
+0.00%
$97,195 $755
Mar 21, 8 AM $0.000133
+0.00%
$97,279 $674
Mar 21, 5 AM $0.000133
-1.77%
$97,252 $656
Mar 21, 3 AM $0.000136
+0.00%
$99,377 $653
Mar 21, 2 AM $0.000135
+0.00%
$99,004 $661