Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

real fast Historical Data

SPEED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 1 AM $0.000135
+0.08%
$98,952 $3,274
Mar 21, 12 AM $0.000135
+0.41%
$98,932 $3,366
Mar 20, 11 PM $0.000134
-0.09%
$98,110 $3,656
Mar 20, 10 PM $0.000134
-0.37%
$98,587 $3,656
Mar 20, 9 PM $0.000135
+0.89%
$99,104 $3,676
Mar 20, 8 PM $0.000134
+0.21%
$98,244 $3,690
Mar 20, 7 PM $0.000133
-0.10%
$97,699 $3,681
Mar 20, 6 PM $0.000132
+0.05%
$96,438 $3,388
Mar 20, 5 PM $0.00013
-0.09%
$95,640 $3,359
Mar 20, 4 PM $0.000131
+0.26%
$95,856 $3,208
Mar 20, 3 PM $0.000131
-0.21%
$95,835 $3,222
Mar 20, 2 PM $0.000131
+0.17%
$96,073 $3,213
Mar 20, 1 PM $0.000132
+0.24%
$96,453 $3,231
Mar 20, 12 PM $0.000131
+0.06%
$96,360 $3,325
Mar 20, 11 AM $0.000132
-0.30%
$96,537 $6,131
Mar 20, 10 AM $0.000132
-0.17%
$96,450 $6,016
Mar 20, 9 AM $0.000132
-0.85%
$96,560 $6,076
Mar 20, 8 AM $0.000133
+0.33%
$97,503 $6,049
Mar 20, 7 AM $0.000132
-0.15%
$96,629 $6,045
Mar 20, 6 AM $0.000132
-0.48%
$96,623 $6,100
Mar 20, 5 AM $0.000132
-0.51%
$96,891 $6,121
Mar 20, 4 AM $0.000133
-0.02%
$97,318 $6,121
Mar 20, 3 AM $0.000133
-0.95%
$97,159 $6,165
Mar 20, 2 AM $0.000133
-0.32%
$97,388 $6,204
Mar 20, 1 AM $0.000146
-0.49%
$107,380 $6,553
Mar 20, 12 AM $0.000147
-0.01%
$107,923 $3,938
Mar 19, 11 PM $0.00015
+0.82%
$109,819 $3,732
Mar 19, 10 PM $0.000149
-0.25%
$109,464 $3,745
Mar 19, 9 PM $0.00015
+0.38%
$109,845 $3,729
Mar 19, 8 PM $0.000149
-0.03%
$109,300 $3,691
Mar 19, 7 PM $0.000149
+1.29%
$109,578 $3,870
Mar 19, 6 PM $0.000148
-0.11%
$108,168 $3,845
Mar 19, 5 PM $0.000147
+0.22%
$108,066 $3,889
Mar 19, 4 PM $0.000148
+0.00%
$108,199 $4,020
Mar 19, 3 PM $0.000147
-0.52%
$108,142 $4,016
Mar 19, 2 PM $0.000147
-3.34%
$107,654 $4,446
Mar 19, 1 PM $0.000153
+5.17%
$112,029 $3,627
Mar 19, 12 PM $0.000152
-0.43%
$111,551 $3,613
Mar 19, 11 AM $0.000153
+0.00%
$111,909 $1,282
Mar 19, 9 AM $0.000132
+0.05%
$96,479 $1,338
Mar 19, 8 AM $0.000137
+0.00%
$100,354 $1,339
Mar 19, 7 AM $0.000137
+0.00%
$100,354 $1,341
Mar 19, 6 AM $0.000136
-0.08%
$99,778 $1,304
Mar 19, 5 AM $0.000136
+0.00%
$99,857 $1,304
Mar 19, 4 AM $0.000136
-0.85%
$99,862 $1,304
Mar 19, 3 AM $0.000138
+1.12%
$101,125 $1,443
Mar 19, 2 AM $0.000137
+0.09%
$100,720 $1,562
Mar 19, 1 AM $0.000137
-0.11%
$100,413 $1,754
Mar 19, 12 AM $0.000137
+0.79%
$100,547 $1,781
Mar 18, 11 PM $0.000136
-0.15%
$99,829 $1,613