real fast Historical Data

SPEED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000121
-0.13%
$ 88,727 $ 3,238
Mar 11, 3 AM $ 0.000121
+0.02%
$ 88,950 $ 3,474
Mar 11, 2 AM $ 0.000122
+0.19%
$ 89,268 $ 5,812
Mar 11, 1 AM $ 0.000122
+0.19%
$ 89,234 $ 7,213
Mar 11, 12 AM $ 0.000122
+0.02%
$ 89,228 $ 10,861
Mar 10, 11 PM $ 0.000122
+0.18%
$ 89,256 $ 10,866
Mar 10, 10 PM $ 0.000121
-0.32%
$ 88,904 $ 10,849
Mar 10, 9 PM $ 0.000122
-0.02%
$ 89,664 $ 10,921
Mar 10, 8 PM $ 0.000122
-0.86%
$ 89,649 $ 10,922
Mar 10, 7 PM $ 0.000123
-0.41%
$ 89,945 $ 10,897
Mar 10, 6 PM $ 0.000124
-0.59%
$ 91,141 $ 10,938
Mar 10, 5 PM $ 0.000126
+0.51%
$ 92,706 $ 11,087
Mar 10, 4 PM $ 0.000126
+0.47%
$ 92,192 $ 10,967
Mar 10, 3 PM $ 0.000125
+0.59%
$ 91,451 $ 10,845
Mar 10, 2 PM $ 0.000122
-2.72%
$ 89,783 $ 10,726
Mar 10, 1 PM $ 0.000129
-0.01%
$ 94,941 $ 11,191
Mar 10, 12 PM $ 0.000129
-0.86%
$ 94,804 $ 10,523
Mar 10, 11 AM $ 0.00013
-0.27%
$ 95,665 $ 10,357
Mar 10, 10 AM $ 0.000131
+0.10%
$ 96,123 $ 10,388
Mar 10, 9 AM $ 0.00013
-0.28%
$ 95,659 $ 10,356
Mar 10, 8 AM $ 0.000131
+0.38%
$ 95,895 $ 10,378
Mar 10, 7 AM $ 0.000131
+0.14%
$ 96,292 $ 10,416
Mar 10, 6 AM $ 0.000133
+1.04%
$ 97,397 $ 10,373
Mar 10, 5 AM $ 0.000131
-5.16%
$ 96,368 $ 8,596
Mar 10, 4 AM $ 0.000155
+10.70%
$ 113,502 $ 6,335
Mar 10, 3 AM $ 0.000124
-0.37%
$ 91,256 $ 6,259
Mar 10, 2 AM $ 0.000112
+6.41%
$ 82,246 $ 5,484
Mar 10, 1 AM $ 0.0000918
-16.65%
$ 67,328 $ 1,368
Mar 10, 12 AM $ 0.000114
-1.04%
$ 83,494 $ 148
Mar 9, 11 PM $ 0.000115
+0.05%
$ 84,167 $ 149
Mar 9, 10 PM $ 0.000115
+0.32%
$ 84,268 $ 149
Mar 9, 9 PM $ 0.000115
+0.81%
$ 84,459 $ 149
Mar 9, 8 PM $ 0.000114
-0.08%
$ 83,415 $ 150
Mar 9, 7 PM $ 0.000113
-0.53%
$ 83,193 $ 149
Mar 9, 4 PM $ 0.000114
+0.00%
$ 83,906 $ 200
Mar 4, 4 PM $ 0.00012
-1.62%
$ -- $ 2
Mar 4, 12 PM $ 0.000117
+0.00%
$ 86,053 $ 8
Feb 27, 10 AM $ 0.000111
+0.00%
$ 81,168 $ 20
Feb 27, 8 AM $ 0.000113
+0.00%
$ 82,898 $ 13
Feb 27, 5 AM $ 0.000114
+0.00%
$ 83,604 $ 11
Feb 27, 3 AM $ 0.000112
+0.00%
$ 81,930 $ 12
Feb 27, 12 AM $ 0.000111
+0.00%
$ 81,263 $ 12
Feb 26, 10 PM $ 0.000111
+0.00%
$ 81,518 $ 12
Feb 26, 7 PM $ 0.000111
+0.00%
$ 81,467 $ 5
Feb 26, 5 PM $ 0.00011
+0.00%
$ 80,595 $ 34
Feb 26, 2 PM $ 0.000113
+0.00%
$ 83,080 $ 140
Feb 26, 12 PM $ 0.000113
+0.00%
$ 82,656 $ 139
Feb 17, 5 PM $ 0.000104
+0.03%
$ 76,035 $ 8
Jan 22, 4 AM $ 0.000161
+0.00%
$ 118,418 $ 166
Jan 22, 2 AM $ 0.000163
+0.00%
$ 119,446 $ 6