real fast Historical Data

SPEED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000135
+0.41%
$ 98,932 $ 3,366
Mar 20, 11 PM $ 0.000134
-0.09%
$ 98,110 $ 3,656
Mar 20, 10 PM $ 0.000134
-0.37%
$ 98,587 $ 3,656
Mar 20, 9 PM $ 0.000135
+0.89%
$ 99,104 $ 3,676
Mar 20, 8 PM $ 0.000134
+0.21%
$ 98,244 $ 3,690
Mar 20, 7 PM $ 0.000133
-0.10%
$ 97,699 $ 3,681
Mar 20, 6 PM $ 0.000132
+0.05%
$ 96,438 $ 3,388
Mar 20, 5 PM $ 0.00013
-0.09%
$ 95,640 $ 3,359
Mar 20, 4 PM $ 0.000131
+0.26%
$ 95,856 $ 3,208
Mar 20, 3 PM $ 0.000131
-0.21%
$ 95,835 $ 3,222
Mar 20, 2 PM $ 0.000131
+0.17%
$ 96,073 $ 3,213
Mar 20, 1 PM $ 0.000132
+0.24%
$ 96,453 $ 3,231
Mar 20, 12 PM $ 0.000131
+0.06%
$ 96,360 $ 3,325
Mar 20, 11 AM $ 0.000132
-0.30%
$ 96,537 $ 6,131
Mar 20, 10 AM $ 0.000132
-0.17%
$ 96,450 $ 6,016
Mar 20, 9 AM $ 0.000132
-0.85%
$ 96,560 $ 6,076
Mar 20, 8 AM $ 0.000133
+0.33%
$ 97,503 $ 6,049
Mar 20, 7 AM $ 0.000132
-0.15%
$ 96,629 $ 6,045
Mar 20, 6 AM $ 0.000132
-0.48%
$ 96,623 $ 6,100
Mar 20, 5 AM $ 0.000132
-0.51%
$ 96,891 $ 6,121
Mar 20, 4 AM $ 0.000133
-0.02%
$ 97,318 $ 6,121
Mar 20, 3 AM $ 0.000133
-0.95%
$ 97,159 $ 6,165
Mar 20, 2 AM $ 0.000133
-0.32%
$ 97,388 $ 6,204
Mar 20, 1 AM $ 0.000146
-0.49%
$ 107,380 $ 6,553
Mar 20, 12 AM $ 0.000147
-0.01%
$ 107,923 $ 3,938
Mar 19, 11 PM $ 0.00015
+0.82%
$ 109,819 $ 3,732
Mar 19, 10 PM $ 0.000149
-0.25%
$ 109,464 $ 3,745
Mar 19, 9 PM $ 0.00015
+0.38%
$ 109,845 $ 3,729
Mar 19, 8 PM $ 0.000149
-0.03%
$ 109,300 $ 3,691
Mar 19, 7 PM $ 0.000149
+1.29%
$ 109,578 $ 3,870
Mar 19, 6 PM $ 0.000148
-0.11%
$ 108,168 $ 3,845
Mar 19, 5 PM $ 0.000147
+0.22%
$ 108,066 $ 3,889
Mar 19, 4 PM $ 0.000148
+0.00%
$ 108,199 $ 4,020
Mar 19, 3 PM $ 0.000147
-0.52%
$ 108,142 $ 4,016
Mar 19, 2 PM $ 0.000147
-3.34%
$ 107,654 $ 4,446
Mar 19, 1 PM $ 0.000153
+5.17%
$ 112,029 $ 3,627
Mar 19, 12 PM $ 0.000152
-0.43%
$ 111,551 $ 3,613
Mar 19, 11 AM $ 0.000153
+0.00%
$ 111,909 $ 1,282
Mar 19, 9 AM $ 0.000132
+0.05%
$ 96,479 $ 1,338
Mar 19, 8 AM $ 0.000137
+0.00%
$ 100,354 $ 1,339
Mar 19, 7 AM $ 0.000137
+0.00%
$ 100,354 $ 1,341
Mar 19, 6 AM $ 0.000136
-0.08%
$ 99,778 $ 1,304
Mar 19, 5 AM $ 0.000136
+0.00%
$ 99,857 $ 1,304
Mar 19, 4 AM $ 0.000136
-0.85%
$ 99,862 $ 1,304
Mar 19, 3 AM $ 0.000138
+1.12%
$ 101,125 $ 1,443
Mar 19, 2 AM $ 0.000137
+0.09%
$ 100,720 $ 1,562
Mar 19, 1 AM $ 0.000137
-0.11%
$ 100,413 $ 1,754
Mar 19, 12 AM $ 0.000137
+0.79%
$ 100,547 $ 1,781
Mar 18, 11 PM $ 0.000136
-0.15%
$ 99,829 $ 1,613
Mar 18, 10 PM $ 0.000137
+0.03%
$ 100,346 $ 1,620