Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

real fast Historical Data

SPEED Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 10 PM $0.000137
+0.03%
$100,346 $1,620
Mar 18, 9 PM $0.000136
+0.02%
$99,552 $1,619
Mar 18, 8 PM $0.000136
+0.36%
$99,536 $1,583
Mar 18, 7 PM $0.000135
-0.43%
$99,229 $1,583
Mar 18, 6 PM $0.000134
-0.07%
$98,562 $1,489
Mar 18, 5 PM $0.000134
-0.03%
$98,459 $1,488
Mar 18, 4 PM $0.000135
-0.47%
$98,964 $1,489
Mar 18, 3 PM $0.000136
-1.61%
$99,443 $1,275
Mar 18, 2 PM $0.000138
-0.86%
$101,223 $1,346
Mar 18, 1 PM $0.00014
-0.01%
$102,736 $1,558
Mar 18, 12 PM $0.000141
-0.01%
$103,502 $1,560
Mar 18, 11 AM $0.000149
+0.05%
$109,220 $1,576
Mar 18, 10 AM $0.000149
+3.46%
$109,216 $1,521
Mar 18, 9 AM $0.000143
-0.88%
$104,678 $1,524
Mar 18, 8 AM $0.000144
-0.05%
$105,805 $1,540
Mar 18, 7 AM $0.000144
+0.00%
$105,354 $1,541
Mar 18, 6 AM $0.000145
-0.13%
$106,620 $1,572
Mar 18, 5 AM $0.000145
+0.74%
$106,540 $1,573
Mar 18, 4 AM $0.000144
-0.55%
$105,938 $1,572
Mar 18, 3 AM $0.000145
-0.49%
$106,149 $1,334
Mar 18, 2 AM $0.000145
+0.06%
$106,640 $1,326
Mar 18, 1 AM $0.000143
-2.23%
$104,990 $1,301
Mar 18, 12 AM $0.000146
-0.30%
$107,388 $1,294
Mar 17, 11 PM $0.000147
-0.24%
$107,794 $1,298
Mar 17, 10 PM $0.000148
+0.18%
$108,586 $1,334
Mar 17, 9 PM $0.000148
-0.19%
$108,280 $2,614
Mar 17, 8 PM $0.000147
-0.59%
$108,089 $2,624
Mar 17, 7 PM $0.000149
+0.47%
$109,013 $2,819
Mar 17, 6 PM $0.000148
+0.49%
$108,378 $2,824
Mar 17, 5 PM $0.000148
+0.16%
$108,359 $3,630
Mar 17, 4 PM $0.00015
+2.02%
$110,191 $3,634
Mar 17, 3 PM $0.000148
-0.35%
$108,655 $4,041
Mar 17, 2 PM $0.000147
+0.16%
$107,855 $5,057
Mar 17, 1 PM $0.000147
+0.86%
$108,076 $5,324
Mar 17, 12 PM $0.000147
-0.32%
$107,468 $5,352
Mar 17, 11 AM $0.000147
+0.13%
$108,031 $5,485
Mar 17, 10 AM $0.000148
+0.39%
$108,686 $5,836
Mar 17, 9 AM $0.000149
-0.24%
$109,285 $6,002
Mar 17, 8 AM $0.000149
+0.25%
$109,479 $6,052
Mar 17, 7 AM $0.000149
+0.17%
$109,457 $6,148
Mar 17, 6 AM $0.000149
+0.22%
$109,549 $6,346
Mar 17, 5 AM $0.000149
+0.02%
$109,389 $6,348
Mar 17, 4 AM $0.000149
-0.53%
$109,007 $7,585
Mar 17, 3 AM $0.000151
-0.54%
$110,541 $7,724
Mar 17, 2 AM $0.000152
-0.46%
$111,141 $8,618
Mar 17, 1 AM $0.000153
-0.03%
$111,780 $9,324
Mar 17, 12 AM $0.000153
-0.56%
$111,978 $13,102
Mar 16, 11 PM $0.000154
-0.89%
$112,606 $13,150
Mar 16, 10 PM $0.000155
-2.93%
$113,622 $14,592
Mar 16, 9 PM $0.00016
+0.82%
$117,048 $14,569