real fast Historical Data

SPEED Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000162
+0.00%
$ -- $ 6
Jan 21, 9 PM $ 0.000164
+0.00%
$ 120,507 $ 6
Jan 21, 6 PM $ 0.000159
+0.00%
$ 116,913 $ 6
Jan 21, 4 PM $ 0.000162
+0.00%
$ 118,454 $ 106
Jan 21, 1 PM $ 0.000159
+0.00%
$ -- $ 107
Jan 21, 11 AM $ 0.000159
+0.00%
$ 116,425 $ 100
Jan 21, 8 AM $ 0.000158
+0.00%
$ 115,858 $ 101
Jan 21, 3 AM $ 0.000159
+0.00%
$ -- $ 121
Jan 21, 1 AM $ 0.000159
+0.00%
$ 116,261 $ 124
Jan 18, 10 AM $ 0.000181
+0.00%
$ 132,923 $ 190
Jan 18, 8 AM $ 0.000181
+0.00%
$ 132,946 $ 2,047
Jan 18, 5 AM $ 0.000181
-0.62%
$ 132,923 $ 2,594
Jan 18, 4 AM $ 0.000181
+0.00%
$ 132,946 $ 2,579
Jan 18, 3 AM $ 0.000181
-0.48%
$ 132,923 $ 2,580
Jan 18, 2 AM $ 0.000182
+0.00%
$ 133,762 $ 2,590
Jan 18, 1 AM $ 0.000182
+0.00%
$ 133,762 $ 2,590
Jan 18, 12 AM $ 0.000182
-0.45%
$ 133,569 $ 2,590
Jan 17, 11 PM $ 0.000184
+0.39%
$ 134,911 $ 3,011
Jan 17, 10 PM $ 0.000184
-0.42%
$ 134,799 $ 2,910
Jan 17, 9 PM $ 0.000185
+0.46%
$ 135,368 $ 2,897
Jan 17, 8 PM $ 0.000185
+0.04%
$ 135,433 $ 2,911
Jan 17, 7 PM $ 0.000185
+0.11%
$ 135,348 $ 2,907
Jan 17, 6 PM $ 0.000185
-0.07%
$ 135,354 $ 2,923
Jan 17, 5 PM $ 0.000185
+0.00%
$ 135,339 $ 2,883
Jan 17, 2 PM $ 0.000184
-0.02%
$ 135,252 $ 2,884
Jan 17, 1 PM $ 0.000184
-0.27%
$ 135,177 $ 2,937
Jan 13, 6 PM $ 0.000182
+0.00%
$ 133,613 $ 24
Jan 13, 4 PM $ 0.000181
+0.00%
$ 132,518 $ 42
Jan 13, 1 PM $ 0.000181
+0.00%
$ 133,004 $ 42
Jan 13, 11 AM $ 0.000181
+0.00%
$ 132,984 $ 42
Jan 13, 8 AM $ 0.000179
+0.00%
$ 131,047 $ 30
Jan 13, 6 AM $ 0.000179
+0.00%
$ 131,011 $ 30
Jan 10, 4 PM $ 0.000174
+0.00%
$ 127,795 $ 577
Jan 10, 3 PM $ 0.000173
-0.23%
$ 127,054 $ 577
Jan 10, 2 PM $ 0.000174
-0.50%
$ 127,337 $ 578
Jan 10, 1 PM $ 0.000175
+0.54%
$ 128,095 $ 578
Jan 10, 12 PM $ 0.000174
-0.05%
$ 127,750 $ 575
Jan 10, 11 AM $ 0.000175
+0.06%
$ 128,243 $ 576
Jan 10, 10 AM $ 0.000174
-0.67%
$ 127,311 $ 575
Jan 10, 9 AM $ 0.000175
+0.01%
$ 128,223 $ 724
Jan 10, 8 AM $ 0.000175
+0.22%
$ 128,252 $ 724
Jan 10, 7 AM $ 0.000175
-0.01%
$ 128,632 $ 1,003
Jan 10, 6 AM $ 0.000175
-0.16%
$ 128,420 $ 4,456
Jan 10, 5 AM $ 0.000175
+0.04%
$ 128,530 $ 4,459
Jan 10, 4 AM $ 0.000175
-0.10%
$ 128,488 $ 4,458
Jan 10, 3 AM $ 0.000175
-0.04%
$ 128,683 $ 4,465
Jan 10, 2 AM $ 0.000176
+0.12%
$ 128,926 $ 4,473
Jan 10, 1 AM $ 0.000175
+0.15%
$ 128,588 $ 4,465
Jan 10, 12 AM $ 0.000175
-0.16%
$ 128,368 $ 4,459
Jan 9, 11 PM $ 0.000175
-0.12%
$ 128,515 $ 4,463