Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

real fast Historical Data

SPEED Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 8 PM $0.000158
-1.26%
$116,093 $14,689
Mar 16, 7 PM $0.00016
+0.11%
$117,633 $16,322
Mar 16, 6 PM $0.00016
-2.75%
$117,451 $17,166
Mar 16, 5 PM $0.000165
+0.47%
$120,771 $18,733
Mar 16, 4 PM $0.000164
+4.74%
$120,202 $20,675
Mar 16, 3 PM $0.000156
-0.02%
$114,601 $20,071
Mar 16, 2 PM $0.000157
-1.58%
$114,772 $21,628
Mar 16, 1 PM $0.000159
+0.03%
$116,593 $23,187
Mar 16, 12 PM $0.000159
+0.73%
$116,585 $24,244
Mar 16, 11 AM $0.000158
-1.67%
$115,744 $27,004
Mar 16, 10 AM $0.000161
+0.84%
$117,714 $28,213
Mar 16, 9 AM $0.000159
-0.92%
$116,729 $30,610
Mar 16, 8 AM $0.000161
-0.32%
$117,820 $37,646
Mar 16, 7 AM $0.000161
-0.01%
$118,198 $59,503
Mar 16, 6 AM $0.000161
-0.73%
$118,216 $66,637
Mar 16, 5 AM $0.000162
-0.20%
$118,734 $82,832
Mar 16, 4 AM $0.00016
-3.05%
$117,096 $103,866
Mar 16, 3 AM $0.000165
+4.90%
$120,756 $111,720
Mar 16, 2 AM $0.000157
-2.29%
$115,122 $109,895
Mar 16, 1 AM $0.000161
-4.77%
$117,830 $113,645
Mar 16, 12 AM $0.000169
-7.07%
$123,749 $133,061
Mar 15, 11 PM $0.000182
+7.90%
$133,170 $135,731
Mar 15, 10 PM $0.000168
+1.87%
$123,420 $128,978
Mar 15, 9 PM $0.000165
+0.93%
$121,146 $136,661
Mar 15, 8 PM $0.000164
+2.16%
$120,026 $149,026
Mar 15, 7 PM $0.00016
-6.82%
$117,488 $160,380
Mar 15, 6 PM $0.000172
+6.88%
$126,090 $196,256
Mar 15, 5 PM $0.000161
-4.01%
$117,952 $203,744
Mar 15, 4 PM $0.000168
-6.18%
$122,877 $232,050
Mar 15, 3 PM $0.000179
-3.08%
$130,978 $269,245
Mar 15, 2 PM $0.000184
+80.08%
$135,145 $274,607
Mar 15, 1 PM $0.000102
+0.27%
$75,047 $256,941
Mar 15, 12 PM $0.000107
-31.22%
$78,092 $9,625
Mar 15, 11 AM $0.000155
+45.51%
$113,306 $14,480
Mar 15, 10 AM $0.000109
-31.18%
$79,672 $9,992
Mar 15, 9 AM $0.000161
+48.39%
$117,857 $15,037
Mar 15, 8 AM $0.000111
-36.24%
$81,663 $9,988
Mar 15, 7 AM $0.000169
+25.55%
$124,016 $11,837
Mar 15, 6 AM $0.000134
-11.74%
$98,352 $10,292
Mar 15, 5 AM $0.000182
+15.11%
$133,724 $9,592
Mar 15, 4 AM $0.000143
+4.35%
$104,862 $9,985
Mar 15, 3 AM $0.00014
-9.72%
$102,859 $8,577
Mar 15, 2 AM $0.000149
+17.84%
$109,219 $10,422
Mar 15, 1 AM $0.000137
-16.73%
$100,729 $7,918
Mar 15, 12 AM $0.000158
+20.30%
$116,094 $9,564
Mar 14, 11 PM $0.000132
-15.11%
$96,506 $322,429
Mar 14, 10 PM $0.000168
+8.44%
$123,096 $7,826
Mar 14, 9 PM $0.000227
+55.92%
$166,417 $8,116
Mar 14, 8 PM $0.000161
-39.55%
$118,413 $6,852
Mar 14, 7 PM $0.000258
+48.46%
$189,184 $9,569