real fast Historical Data

SPEED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00016
+0.11%
$ 117,633 $ 16,322
Mar 16, 6 PM $ 0.00016
-2.75%
$ 117,451 $ 17,166
Mar 16, 5 PM $ 0.000165
+0.47%
$ 120,771 $ 18,733
Mar 16, 4 PM $ 0.000164
+4.74%
$ 120,202 $ 20,675
Mar 16, 3 PM $ 0.000156
-0.02%
$ 114,601 $ 20,071
Mar 16, 2 PM $ 0.000157
-1.58%
$ 114,772 $ 21,628
Mar 16, 1 PM $ 0.000159
+0.03%
$ 116,593 $ 23,187
Mar 16, 12 PM $ 0.000159
+0.73%
$ 116,585 $ 24,244
Mar 16, 11 AM $ 0.000158
-1.67%
$ 115,744 $ 27,004
Mar 16, 10 AM $ 0.000161
+0.84%
$ 117,714 $ 28,213
Mar 16, 9 AM $ 0.000159
-0.92%
$ 116,729 $ 30,610
Mar 16, 8 AM $ 0.000161
-0.32%
$ 117,820 $ 37,646
Mar 16, 7 AM $ 0.000161
-0.01%
$ 118,198 $ 59,503
Mar 16, 6 AM $ 0.000161
-0.73%
$ 118,216 $ 66,637
Mar 16, 5 AM $ 0.000162
-0.20%
$ 118,734 $ 82,832
Mar 16, 4 AM $ 0.00016
-3.05%
$ 117,096 $ 103,866
Mar 16, 3 AM $ 0.000165
+4.90%
$ 120,756 $ 111,720
Mar 16, 2 AM $ 0.000157
-2.29%
$ 115,122 $ 109,895
Mar 16, 1 AM $ 0.000161
-4.77%
$ 117,830 $ 113,645
Mar 16, 12 AM $ 0.000169
-7.07%
$ 123,749 $ 133,061
Mar 15, 11 PM $ 0.000182
+7.90%
$ 133,170 $ 135,731
Mar 15, 10 PM $ 0.000168
+1.87%
$ 123,420 $ 128,978
Mar 15, 9 PM $ 0.000165
+0.93%
$ 121,146 $ 136,661
Mar 15, 8 PM $ 0.000164
+2.16%
$ 120,026 $ 149,026
Mar 15, 7 PM $ 0.00016
-6.82%
$ 117,488 $ 160,380
Mar 15, 6 PM $ 0.000172
+6.88%
$ 126,090 $ 196,256
Mar 15, 5 PM $ 0.000161
-4.01%
$ 117,952 $ 203,744
Mar 15, 4 PM $ 0.000168
-6.18%
$ 122,877 $ 232,050
Mar 15, 3 PM $ 0.000179
-3.08%
$ 130,978 $ 269,245
Mar 15, 2 PM $ 0.000184
+80.08%
$ 135,145 $ 274,607
Mar 15, 1 PM $ 0.000102
+0.27%
$ 75,047 $ 256,941
Mar 15, 12 PM $ 0.000107
-31.22%
$ 78,092 $ 9,625
Mar 15, 11 AM $ 0.000155
+45.51%
$ 113,306 $ 14,480
Mar 15, 10 AM $ 0.000109
-31.18%
$ 79,672 $ 9,992
Mar 15, 9 AM $ 0.000161
+48.39%
$ 117,857 $ 15,037
Mar 15, 8 AM $ 0.000111
-36.24%
$ 81,663 $ 9,988
Mar 15, 7 AM $ 0.000169
+25.55%
$ 124,016 $ 11,837
Mar 15, 6 AM $ 0.000134
-11.74%
$ 98,352 $ 10,292
Mar 15, 5 AM $ 0.000182
+15.11%
$ 133,724 $ 9,592
Mar 15, 4 AM $ 0.000143
+4.35%
$ 104,862 $ 9,985
Mar 15, 3 AM $ 0.00014
-9.72%
$ 102,859 $ 8,577
Mar 15, 2 AM $ 0.000149
+17.84%
$ 109,219 $ 10,422
Mar 15, 1 AM $ 0.000137
-16.73%
$ 100,729 $ 7,918
Mar 15, 12 AM $ 0.000158
+20.30%
$ 116,094 $ 9,564
Mar 14, 11 PM $ 0.000132
-15.11%
$ 96,506 $ 322,429
Mar 14, 10 PM $ 0.000168
+8.44%
$ 123,096 $ 7,826
Mar 14, 9 PM $ 0.000227
+55.92%
$ 166,417 $ 8,116
Mar 14, 8 PM $ 0.000161
-39.55%
$ 118,413 $ 6,852
Mar 14, 7 PM $ 0.000258
+48.46%
$ 189,184 $ 9,569
Mar 14, 6 PM $ 0.000186
-27.51%
$ 136,470 $ 5,777