real fast Historical Data

SPEED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000235
+34.23%
$ 172,390 $ 6,982
Mar 14, 4 PM $ 0.000172
-25.92%
$ 126,250 $ 4,884
Mar 14, 3 PM $ 0.000238
+51.33%
$ 174,553 $ 5,161
Mar 14, 2 PM $ 0.000167
+5.04%
$ 122,381 $ 3,027
Mar 14, 1 PM $ 0.000142
-30.41%
$ 104,222 $ 3,010
Mar 14, 12 PM $ 0.000192
+16.36%
$ 140,814 $ 2,996
Mar 14, 11 AM $ 0.000134
-29.23%
$ 98,174 $ 2,172
Mar 14, 10 AM $ 0.000168
+3.83%
$ 123,183 $ 2,001
Mar 14, 9 AM $ 0.000133
-18.05%
$ 97,747 $ 1,409
Mar 14, 8 AM $ 0.000117
+0.00%
$ 85,548 $ 33
Mar 14, 7 AM $ 0.000117
-0.49%
$ 85,917 $ 33
Mar 14, 6 AM $ 0.000118
+0.18%
$ 86,356 $ 50
Mar 14, 5 AM $ 0.000118
-0.06%
$ 86,356 $ 67
Mar 14, 4 AM $ 0.000117
+0.24%
$ 86,055 $ 66
Mar 14, 3 AM $ 0.000117
-0.07%
$ 85,998 $ 66
Mar 14, 2 AM $ 0.000117
+0.15%
$ 85,982 $ 66
Mar 14, 1 AM $ 0.000117
-0.43%
$ 85,851 $ 65
Mar 14, 12 AM $ 0.000117
-0.04%
$ 85,851 $ 65
Mar 13, 11 PM $ 0.000118
-0.05%
$ 86,697 $ 64
Mar 13, 10 PM $ 0.000118
+0.04%
$ 86,734 $ 64
Mar 13, 9 PM $ 0.000118
-0.08%
$ 86,670 $ 64
Mar 13, 8 PM $ 0.000118
-0.37%
$ 86,745 $ 64
Mar 13, 7 PM $ 0.000118
-0.50%
$ 86,745 $ 65
Mar 13, 6 PM $ 0.00012
-1.36%
$ 87,853 $ 65
Mar 13, 5 PM $ 0.000119
-0.38%
$ 87,531 $ 65
Mar 13, 4 PM $ 0.000121
-0.36%
$ 88,748 $ 65
Mar 13, 3 PM $ 0.00012
-0.29%
$ 88,032 $ 65
Mar 13, 2 PM $ 0.000121
+0.90%
$ 89,065 $ 64
Mar 13, 1 PM $ 0.00012
+1.78%
$ 88,032 $ 63
Mar 13, 12 PM $ 0.000119
-0.88%
$ 87,256 $ 63
Mar 13, 11 AM $ 0.00012
+1.74%
$ 88,002 $ 63
Mar 13, 10 AM $ 0.000118
-0.17%
$ 86,332 $ 50
Mar 13, 9 AM $ 0.000118
+0.19%
$ 86,495 $ 37
Mar 13, 8 AM $ 0.000117
+1.16%
$ 85,970 $ 36
Mar 13, 7 AM $ 0.000117
-0.21%
$ 85,789 $ 35
Mar 13, 6 AM $ 0.000117
+2.60%
$ 85,480 $ 35
Mar 13, 1 AM $ 0.000116
+0.16%
$ 84,981 $ 61
Mar 13, 12 AM $ 0.000116
-0.01%
$ 84,782 $ 381
Mar 12, 11 PM $ 0.000116
+0.50%
$ 84,790 $ 381
Mar 12, 10 PM $ 0.000115
-0.09%
$ 84,419 $ 379
Mar 12, 9 PM $ 0.000115
+0.16%
$ 84,557 $ 379
Mar 12, 8 PM $ 0.000115
-0.62%
$ 83,973 $ 379
Mar 12, 7 PM $ 0.000116
+0.41%
$ 84,854 $ 573
Mar 12, 6 PM $ 0.000115
-0.42%
$ 84,495 $ 574
Mar 12, 5 PM $ 0.000116
-0.50%
$ 84,853 $ 570
Mar 12, 4 PM $ 0.000116
+0.03%
$ 84,877 $ 571
Mar 12, 3 PM $ 0.000115
+0.19%
$ 84,124 $ 571
Mar 12, 2 PM $ 0.000116
+0.41%
$ 85,294 $ 1,625
Mar 12, 1 PM $ 0.000116
+0.10%
$ 84,929 $ 1,614
Mar 12, 12 PM $ 0.000116
+0.09%
$ 84,806 $ 1,614