real fast Historical Data

SPEED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000115
-0.08%
$ 84,614 $ 1,612
Mar 12, 10 AM $ 0.000115
-0.15%
$ 84,009 $ 1,602
Mar 12, 9 AM $ 0.000114
-0.32%
$ 83,600 $ 1,595
Mar 12, 8 AM $ 0.000114
+0.07%
$ 83,755 $ 1,596
Mar 12, 7 AM $ 0.000114
-0.04%
$ 83,234 $ 1,587
Mar 12, 6 AM $ 0.000113
-0.22%
$ 82,981 $ 1,584
Mar 12, 5 AM $ 0.000114
-0.05%
$ 83,457 $ 1,593
Mar 12, 4 AM $ 0.000114
+0.53%
$ 83,720 $ 1,699
Mar 12, 3 AM $ 0.000114
-1.63%
$ 83,378 $ 1,701
Mar 12, 2 AM $ 0.000116
-0.69%
$ 84,944 $ 1,401
Mar 12, 1 AM $ 0.000116
-0.26%
$ 85,209 $ 1,403
Mar 12, 12 AM $ 0.000119
-0.49%
$ 86,972 $ 1,342
Mar 11, 11 PM $ 0.000118
+0.69%
$ 86,822 $ 1,329
Mar 11, 10 PM $ 0.000118
+1.32%
$ 86,260 $ 1,328
Mar 11, 9 PM $ 0.000118
+5.17%
$ 86,822 $ 1,411
Mar 11, 8 PM $ 0.000116
-0.30%
$ 85,138 $ 1,405
Mar 11, 7 PM $ 0.000118
+1.65%
$ 86,822 $ 1,315
Mar 11, 6 PM $ 0.000117
+0.56%
$ 85,740 $ 1,373
Mar 11, 5 PM $ 0.000116
-0.22%
$ 85,254 $ 1,373
Mar 11, 4 PM $ 0.000117
-2.04%
$ 85,740 $ 1,405
Mar 11, 3 PM $ 0.000117
+0.10%
$ 85,443 $ 1,407
Mar 11, 2 PM $ 0.000117
+0.00%
$ 85,740 $ 1,406
Mar 11, 12 PM $ 0.000119
-2.63%
$ 87,523 $ 1,285
Mar 11, 11 AM $ 0.000122
-0.55%
$ 89,629 $ 1,525
Mar 11, 10 AM $ 0.00012
+0.05%
$ 88,210 $ 1,525
Mar 11, 9 AM $ 0.000123
+0.28%
$ 89,921 $ 1,525
Mar 11, 8 AM $ 0.000123
+1.41%
$ 89,891 $ 1,649
Mar 11, 7 AM $ 0.000121
-0.08%
$ 88,603 $ 1,651
Mar 11, 6 AM $ 0.000121
-0.12%
$ 88,484 $ 1,673
Mar 11, 5 AM $ 0.000122
+0.09%
$ 89,470 $ 3,203
Mar 11, 4 AM $ 0.000121
-0.13%
$ 88,727 $ 3,238
Mar 11, 3 AM $ 0.000121
+0.02%
$ 88,950 $ 3,474
Mar 11, 2 AM $ 0.000122
+0.19%
$ 89,268 $ 5,812
Mar 11, 1 AM $ 0.000122
+0.19%
$ 89,234 $ 7,213
Mar 11, 12 AM $ 0.000122
+0.02%
$ 89,228 $ 10,861
Mar 10, 11 PM $ 0.000122
+0.18%
$ 89,256 $ 10,866
Mar 10, 10 PM $ 0.000121
-0.32%
$ 88,904 $ 10,849
Mar 10, 9 PM $ 0.000122
-0.02%
$ 89,664 $ 10,921
Mar 10, 8 PM $ 0.000122
-0.86%
$ 89,649 $ 10,922
Mar 10, 7 PM $ 0.000123
-0.41%
$ 89,945 $ 10,897
Mar 10, 6 PM $ 0.000124
-0.59%
$ 91,141 $ 10,938
Mar 10, 5 PM $ 0.000126
+0.51%
$ 92,706 $ 11,087
Mar 10, 4 PM $ 0.000126
+0.47%
$ 92,192 $ 10,967
Mar 10, 3 PM $ 0.000125
+0.59%
$ 91,451 $ 10,845
Mar 10, 2 PM $ 0.000122
-2.72%
$ 89,783 $ 10,726
Mar 10, 1 PM $ 0.000129
-0.01%
$ 94,941 $ 11,191
Mar 10, 12 PM $ 0.000129
-0.86%
$ 94,804 $ 10,523
Mar 10, 11 AM $ 0.00013
-0.27%
$ 95,665 $ 10,357
Mar 10, 10 AM $ 0.000131
+0.10%
$ 96,123 $ 10,388
Mar 10, 9 AM $ 0.00013
-0.28%
$ 95,659 $ 10,356