Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

real fast Historical Data

SPEED Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 12 PM $0.000116
+0.09%
$84,806 $1,614
Mar 12, 11 AM $0.000115
-0.08%
$84,614 $1,612
Mar 12, 10 AM $0.000115
-0.15%
$84,009 $1,602
Mar 12, 9 AM $0.000114
-0.32%
$83,600 $1,595
Mar 12, 8 AM $0.000114
+0.07%
$83,755 $1,596
Mar 12, 7 AM $0.000114
-0.04%
$83,234 $1,587
Mar 12, 6 AM $0.000113
-0.22%
$82,981 $1,584
Mar 12, 5 AM $0.000114
-0.05%
$83,457 $1,593
Mar 12, 4 AM $0.000114
+0.53%
$83,720 $1,699
Mar 12, 3 AM $0.000114
-1.63%
$83,378 $1,701
Mar 12, 2 AM $0.000116
-0.69%
$84,944 $1,401
Mar 12, 1 AM $0.000116
-0.26%
$85,209 $1,403
Mar 12, 12 AM $0.000119
-0.49%
$86,972 $1,342
Mar 11, 11 PM $0.000118
+0.69%
$86,822 $1,329
Mar 11, 10 PM $0.000118
+1.32%
$86,260 $1,328
Mar 11, 9 PM $0.000118
+5.17%
$86,822 $1,411
Mar 11, 8 PM $0.000116
-0.30%
$85,138 $1,405
Mar 11, 7 PM $0.000118
+1.65%
$86,822 $1,315
Mar 11, 6 PM $0.000117
+0.56%
$85,740 $1,373
Mar 11, 5 PM $0.000116
-0.22%
$85,254 $1,373
Mar 11, 4 PM $0.000117
-2.04%
$85,740 $1,405
Mar 11, 3 PM $0.000117
+0.10%
$85,443 $1,407
Mar 11, 2 PM $0.000117
+0.00%
$85,740 $1,406
Mar 11, 12 PM $0.000119
-2.63%
$87,523 $1,285
Mar 11, 11 AM $0.000122
-0.55%
$89,629 $1,525
Mar 11, 10 AM $0.00012
+0.05%
$88,210 $1,525
Mar 11, 9 AM $0.000123
+0.28%
$89,921 $1,525
Mar 11, 8 AM $0.000123
+1.41%
$89,891 $1,649
Mar 11, 7 AM $0.000121
-0.08%
$88,603 $1,651
Mar 11, 6 AM $0.000121
-0.12%
$88,484 $1,673
Mar 11, 5 AM $0.000122
+0.09%
$89,470 $3,203
Mar 11, 4 AM $0.000121
-0.13%
$88,727 $3,238
Mar 11, 3 AM $0.000121
+0.02%
$88,950 $3,474
Mar 11, 2 AM $0.000122
+0.19%
$89,268 $5,812
Mar 11, 1 AM $0.000122
+0.19%
$89,234 $7,213
Mar 11, 12 AM $0.000122
+0.02%
$89,228 $10,861
Mar 10, 11 PM $0.000122
+0.18%
$89,256 $10,866
Mar 10, 10 PM $0.000121
-0.32%
$88,904 $10,849
Mar 10, 9 PM $0.000122
-0.02%
$89,664 $10,921
Mar 10, 8 PM $0.000122
-0.86%
$89,649 $10,922
Mar 10, 7 PM $0.000123
-0.41%
$89,945 $10,897
Mar 10, 6 PM $0.000124
-0.59%
$91,141 $10,938
Mar 10, 5 PM $0.000126
+0.51%
$92,706 $11,087
Mar 10, 4 PM $0.000126
+0.47%
$92,192 $10,967
Mar 10, 3 PM $0.000125
+0.59%
$91,451 $10,845
Mar 10, 2 PM $0.000122
-2.72%
$89,783 $10,726
Mar 10, 1 PM $0.000129
-0.01%
$94,941 $11,191
Mar 10, 12 PM $0.000129
-0.86%
$94,804 $10,523
Mar 10, 11 AM $0.00013
-0.27%
$95,665 $10,357
Mar 10, 10 AM $0.000131
+0.10%
$96,123 $10,388