real fast Historical Data

SPEED Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000131
+0.38%
$ 95,895 $ 10,378
Mar 10, 7 AM $ 0.000131
+0.14%
$ 96,292 $ 10,416
Mar 10, 6 AM $ 0.000133
+1.04%
$ 97,397 $ 10,373
Mar 10, 5 AM $ 0.000131
-5.16%
$ 96,368 $ 8,596
Mar 10, 4 AM $ 0.000155
+10.70%
$ 113,502 $ 6,335
Mar 10, 3 AM $ 0.000124
-0.37%
$ 91,256 $ 6,259
Mar 10, 2 AM $ 0.000112
+6.41%
$ 82,246 $ 5,484
Mar 10, 1 AM $ 0.0000918
-16.65%
$ 67,328 $ 1,368
Mar 10, 12 AM $ 0.000114
-1.04%
$ 83,494 $ 148
Mar 9, 11 PM $ 0.000115
+0.05%
$ 84,167 $ 149
Mar 9, 10 PM $ 0.000115
+0.32%
$ 84,268 $ 149
Mar 9, 9 PM $ 0.000115
+0.81%
$ 84,459 $ 149
Mar 9, 8 PM $ 0.000114
-0.08%
$ 83,415 $ 150
Mar 9, 7 PM $ 0.000113
-0.53%
$ 83,193 $ 149
Mar 9, 4 PM $ 0.000114
+0.00%
$ 83,906 $ 200
Mar 4, 4 PM $ 0.00012
-1.62%
$ -- $ 2
Mar 4, 12 PM $ 0.000117
+0.00%
$ 86,053 $ 8
Feb 27, 10 AM $ 0.000111
+0.00%
$ 81,168 $ 20
Feb 27, 8 AM $ 0.000113
+0.00%
$ 82,898 $ 13
Feb 27, 5 AM $ 0.000114
+0.00%
$ 83,604 $ 11
Feb 27, 3 AM $ 0.000112
+0.00%
$ 81,930 $ 12
Feb 27, 12 AM $ 0.000111
+0.00%
$ 81,263 $ 12
Feb 26, 10 PM $ 0.000111
+0.00%
$ 81,518 $ 12
Feb 26, 7 PM $ 0.000111
+0.00%
$ 81,467 $ 5
Feb 26, 5 PM $ 0.00011
+0.00%
$ 80,595 $ 34
Feb 26, 2 PM $ 0.000113
+0.00%
$ 83,080 $ 140
Feb 26, 12 PM $ 0.000113
+0.00%
$ 82,656 $ 139
Feb 17, 5 PM $ 0.000104
+0.03%
$ 76,035 $ 8
Jan 22, 4 AM $ 0.000161
+0.00%
$ 118,418 $ 166
Jan 22, 2 AM $ 0.000163
+0.00%
$ 119,446 $ 6
Jan 21, 11 PM $ 0.000162
+0.00%
$ -- $ 6
Jan 21, 9 PM $ 0.000164
+0.00%
$ 120,507 $ 6
Jan 21, 6 PM $ 0.000159
+0.00%
$ 116,913 $ 6
Jan 21, 4 PM $ 0.000162
+0.00%
$ 118,454 $ 106
Jan 21, 1 PM $ 0.000159
+0.00%
$ -- $ 107
Jan 21, 11 AM $ 0.000159
+0.00%
$ 116,425 $ 100
Jan 21, 8 AM $ 0.000158
+0.00%
$ 115,858 $ 101
Jan 21, 3 AM $ 0.000159
+0.00%
$ -- $ 121
Jan 21, 1 AM $ 0.000159
+0.00%
$ 116,261 $ 124
Jan 18, 10 AM $ 0.000181
+0.00%
$ 132,923 $ 190
Jan 18, 8 AM $ 0.000181
+0.00%
$ 132,946 $ 2,047
Jan 18, 5 AM $ 0.000181
-0.62%
$ 132,923 $ 2,594
Jan 18, 4 AM $ 0.000181
+0.00%
$ 132,946 $ 2,579
Jan 18, 3 AM $ 0.000181
-0.48%
$ 132,923 $ 2,580
Jan 18, 2 AM $ 0.000182
+0.00%
$ 133,762 $ 2,590
Jan 18, 1 AM $ 0.000182
+0.00%
$ 133,762 $ 2,590
Jan 18, 12 AM $ 0.000182
-0.45%
$ 133,569 $ 2,590
Jan 17, 11 PM $ 0.000184
+0.39%
$ 134,911 $ 3,011
Jan 17, 10 PM $ 0.000184
-0.42%
$ 134,799 $ 2,910
Jan 17, 9 PM $ 0.000185
+0.46%
$ 135,368 $ 2,897