real fast Historical Data

SPEED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00006
+0.00%
$ 44,000 $ 0
Oct 6, 2025 $ 0.00042
+0.33%
$ -- $ 442
Oct 3, 2025 $ 0.000423
+0.86%
$ -- $ 337
Oct 2, 2025 $ 0.000422
-0.02%
$ 309,556 $ 339
Sep 27, 2025 $ 0.00051
+0.00%
$ 374,002 $ 1
Sep 26, 2025 $ 0.00051
+0.00%
$ 374,002 $ 1
Sep 18, 2025 $ 0.000475
+0.22%
$ -- $ 548
Sep 17, 2025 $ 0.000465
+0.44%
$ 340,717 $ 574
Sep 16, 2025 $ 0.000463
+0.85%
$ 339,239 $ 81
Sep 15, 2025 $ 0.000458
-11.27%
$ 338,748 $ 5,227
Sep 14, 2025 $ 0.000522
+0.00%
$ 382,454 $ 550
Aug 31, 2025 $ 0.000465
-1.26%
$ -- $ 446
Aug 30, 2025 $ 0.00046
-3.31%
$ 343,780 $ 678
Aug 29, 2025 $ 0.000476
-4.03%
$ 355,168 $ 1,100
Aug 28, 2025 $ 0.000499
+4.70%
$ 372,725 $ 63
Aug 27, 2025 $ 0.000479
+0.00%
$ 357,402 $ 1,004
Aug 21, 2025 $ 0.000493
-1.18%
$ -- $ 2,467
Aug 20, 2025 $ 0.0005
+8.32%
$ 371,394 $ 5,174
Aug 19, 2025 $ 0.000469
-3.57%
$ 350,314 $ 1,799
Aug 18, 2025 $ 0.00049
-6.00%
$ 366,263 $ 1,675
Aug 17, 2025 $ 0.000524
-1.82%
$ 391,770 $ 4,013
Aug 16, 2025 $ 0.000536
+3.04%
$ 400,100 $ 4,845
Aug 15, 2025 $ 0.000521
-6.53%
$ 389,202 $ 4,237
Aug 14, 2025 $ 0.000558
-10.21%
$ 416,498 $ 10,999
Aug 13, 2025 $ 0.000641
+17.99%
$ 478,847 $ 13,439
Aug 12, 2025 $ 0.000553
+7.00%
$ 412,780 $ 6,566
Aug 11, 2025 $ 0.000519
-11.87%
$ 387,566 $ 7,644
Aug 9, 2025 $ 0.000575
+0.00%
$ -- $ 8,374
Aug 8, 2025 $ 0.000558
+0.00%
$ 416,688 $ 3,007
Aug 7, 2025 $ 0.000763
+0.00%
$ -- $ 459
Aug 6, 2025 $ 0.000763
+2.75%
$ 569,734 $ 1,015
Aug 5, 2025 $ 0.00071
-4.28%
$ 530,092 $ 2,597
Aug 4, 2025 $ 0.000741
+60.20%
$ 553,785 $ 2,275
Aug 3, 2025 $ 0.000463
+2.69%
$ 345,678 $ 1,494
Aug 2, 2025 $ 0.000452
-4.75%
$ 337,959 $ 1,097
Aug 1, 2025 $ 0.000485
-3.30%
$ 362,492 $ 2,450
Jul 31, 2025 $ 0.000508
-4.01%
$ 379,556 $ 2,523
Jul 30, 2025 $ 0.00052
-9.25%
$ 388,596 $ 4,554
Jul 29, 2025 $ 0.000574
-3.04%
$ 428,803 $ 1,997
Jul 26, 2025 $ 0.00061
+0.00%
$ 455,457 $ 3,137
Jul 19, 2025 $ 0.000561
-0.81%
$ 418,718 $ 3,254
Jul 18, 2025 $ 0.000597
-3.59%
$ 446,027 $ 14,189
Jul 17, 2025 $ 0.000621
-12.18%
$ 464,177 $ 19,918
Jul 16, 2025 $ 0.000713
-15.41%
$ 532,254 $ 30,897
Jul 15, 2025 $ 0.00084
+5.33%
$ 627,512 $ 34,706
Jul 14, 2025 $ 0.000816
-2.64%
$ 609,729 $ 11,099
Jul 13, 2025 $ 0.000836
-6.29%
$ 624,430 $ 15,083
Jul 12, 2025 $ 0.000919
+1.29%
$ 686,266 $ 13,614
Jul 11, 2025 $ 0.000925
-10.59%
$ 691,147 $ 44,597
Jul 10, 2025 $ 0.000959
-1.67%
$ 717,552 $ 181,825