Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

real fast Historical Data

SPEED Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.000116
-2.98%
$84,790 $381
Mar 11, 2026 $0.000118
-2.68%
$86,822 $1,329
Mar 10, 2026 $0.000122
+5.78%
$89,256 $10,866
Mar 9, 2026 $0.000115
+0.31%
$84,167 $149
Mar 4, 2026 $0.00012
+2.60%
$-- $2
Feb 27, 2026 $0.000111
-0.12%
$-- $20
Feb 26, 2026 $0.000111
-1.38%
$81,518 $12
Feb 17, 2026 $0.000104
+0.03%
$-- $8
Jan 22, 2026 $0.000161
-0.86%
$-- $166
Jan 21, 2026 $0.000162
+1.91%
$120,507 $6
Jan 18, 2026 $0.000181
-0.93%
$-- $190
Jan 17, 2026 $0.000184
-0.46%
$134,911 $3,011
Jan 13, 2026 $0.000182
+1.99%
$133,613 $24
Jan 10, 2026 $0.000174
-0.61%
$-- $577
Jan 9, 2026 $0.000175
-0.66%
$128,515 $4,463
Jan 2, 2026 $0.000183
-0.32%
$-- $461
Jan 1, 2026 $0.000183
+0.88%
$134,273 $6,173
Dec 13, 2025 $0.000192
+0.00%
$140,793 $8
Nov 17, 2025 $0.000194
-7.18%
$142,401 $647
Oct 23, 2025 $0.00018
+0.00%
$-- $3
Oct 22, 2025 $0.00006
+0.00%
$-- $0
Oct 21, 2025 $0.00006
+0.00%
$44,000 $0
Oct 6, 2025 $0.00042
+0.33%
$-- $442
Oct 3, 2025 $0.000423
+0.86%
$-- $337
Oct 2, 2025 $0.000422
-0.02%
$309,556 $339
Sep 27, 2025 $0.00051
+0.00%
$374,002 $1
Sep 26, 2025 $0.00051
+0.00%
$374,002 $1
Sep 18, 2025 $0.000475
+0.22%
$-- $548
Sep 17, 2025 $0.000465
+0.44%
$340,717 $574
Sep 16, 2025 $0.000463
+0.85%
$339,239 $81
Sep 15, 2025 $0.000458
-11.27%
$338,748 $5,227
Sep 14, 2025 $0.000522
+0.00%
$382,454 $550
Aug 31, 2025 $0.000465
-1.26%
$-- $446
Aug 30, 2025 $0.00046
-3.31%
$343,780 $678
Aug 29, 2025 $0.000476
-4.03%
$355,168 $1,100
Aug 28, 2025 $0.000499
+4.70%
$372,725 $63
Aug 27, 2025 $0.000479
+0.00%
$357,402 $1,004
Aug 21, 2025 $0.000493
-1.18%
$-- $2,467
Aug 20, 2025 $0.0005
+8.32%
$371,394 $5,174
Aug 19, 2025 $0.000469
-3.57%
$350,314 $1,799
Aug 18, 2025 $0.00049
-6.00%
$366,263 $1,675
Aug 17, 2025 $0.000524
-1.82%
$391,770 $4,013
Aug 16, 2025 $0.000536
+3.04%
$400,100 $4,845
Aug 15, 2025 $0.000521
-6.53%
$389,202 $4,237
Aug 14, 2025 $0.000558
-10.21%
$416,498 $10,999
Aug 13, 2025 $0.000641
+17.99%
$478,847 $13,439
Aug 12, 2025 $0.000553
+7.00%
$412,780 $6,566
Aug 11, 2025 $0.000519
-11.87%
$387,566 $7,644
Aug 9, 2025 $0.000575
+0.00%
$-- $8,374
Aug 8, 2025 $0.000558
+0.00%
$416,688 $3,007