real fast Historical Data

SPEED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000962
+13.41%
$ 718,207 $ 66,520
Jul 8, 2025 $ 0.000848
-1.93%
$ 633,281 $ 85,671
Jul 7, 2025 $ 0.000856
+6.03%
$ 639,060 $ 163,668
Jul 6, 2025 $ 0.000808
-1.30%
$ 603,443 $ 18,395
Jul 5, 2025 $ 0.000824
+8.50%
$ 615,581 $ 282,904
Jul 4, 2025 $ 0.00076
-2.87%
$ 567,853 $ 81,755
Jul 3, 2025 $ 0.000786
-8.10%
$ 587,285 $ 74,010
Jul 2, 2025 $ 0.000856
+1.64%
$ 639,047 $ 448,012
Jul 1, 2025 $ 0.000887
+0.80%
$ 630,135 $ 228,459
Jun 30, 2025 $ 0.00088
+8.99%
$ 657,191 $ 164,551
Jun 29, 2025 $ 0.000808
+8.65%
$ 603,757 $ 93,250
Jun 28, 2025 $ 0.000745
-8.30%
$ 556,527 $ 261,320
Jun 27, 2025 $ 0.000811
-39.03%
$ 605,649 $ 402,994
Jun 26, 2025 $ 0.000347
-1.09%
$ 258,973 $ 431
Jun 25, 2025 $ 0.000353
+67.32%
$ 263,990 $ 160,247
Jun 24, 2025 $ 0.000211
-14.44%
$ 157,840 $ 24,310
Jun 23, 2025 $ 0.000247
+28.20%
$ 184,454 $ 22,948
Jun 22, 2025 $ 0.000193
-4.24%
$ 144,340 $ 3,320
Jun 21, 2025 $ 0.000202
-14.47%
$ 150,703 $ 7,362
Jun 20, 2025 $ 0.000238
-9.53%
$ 177,679 $ 4,356
Jun 19, 2025 $ 0.000272
-0.65%
$ 203,231 $ 10,484
Jun 18, 2025 $ 0.000277
-4.62%
$ 206,546 $ 11,309
Jun 17, 2025 $ 0.000287
-8.75%
$ 214,552 $ 19,599
Jun 16, 2025 $ 0.000315
-14.55%
$ 235,264 $ 25,326
Jun 15, 2025 $ 0.000365
-3.77%
$ 272,799 $ 32,698
Jun 14, 2025 $ 0.00038
-24.97%
$ 283,866 $ 44,855
Jun 13, 2025 $ 0.000495
+17.19%
$ 369,942 $ 185,705
Jun 12, 2025 $ 0.000429
+12.75%
$ 320,149 $ 213,128
Jun 11, 2025 $ 0.000385
+53.88%
$ 287,298 $ 290,957
Jun 10, 2025 $ 0.000188
-1.17%
$ 140,123 $ 1,801
Jun 9, 2025 $ 0.000185
+2.11%
$ -- $ 748
Jun 8, 2025 $ 0.000181
+0.62%
$ 135,354 $ 377
Jun 7, 2025 $ 0.000181
+1.45%
$ 134,941 $ 256
Jun 6, 2025 $ 0.000178
+5.92%
$ 133,054 $ 839
Jun 5, 2025 $ 0.000168
-6.27%
$ 125,468 $ 978
Jun 4, 2025 $ 0.000179
-4.55%
$ 133,930 $ 1,506
Jun 3, 2025 $ 0.000188
+1.46%
$ 140,447 $ 1,492
Jun 2, 2025 $ 0.000186
+1.24%
$ 138,953 $ 4,510
Jun 1, 2025 $ 0.00018
+6.41%
$ 134,102 $ 2,722
May 31, 2025 $ 0.000168
-0.05%
$ 125,476 $ 1,121
May 30, 2025 $ 0.000169
-6.42%
$ 126,215 $ 1,161
May 29, 2025 $ 0.000181
-3.83%
$ 135,057 $ 11,543
May 28, 2025 $ 0.000188
-3.79%
$ 140,176 $ 11,987
May 27, 2025 $ 0.000195
+0.02%
$ 145,625 $ 12,472
May 26, 2025 $ 0.000196
+0.19%
$ 146,237 $ 12,559
May 25, 2025 $ 0.000195
-2.63%
$ 146,010 $ 12,439
May 24, 2025 $ 0.0002
+1.23%
$ 149,471 $ 12,825
May 23, 2025 $ 0.0002
+0.63%
$ 149,457 $ 12,808
May 22, 2025 $ 0.000199
+3.84%
$ 148,334 $ 12,677
May 21, 2025 $ 0.000188
+1.29%
$ 140,226 $ 12,003