real fast Historical Data

SPEED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000108
-0.26%
$ 78,925 $ 1,188
Jun 17, 8 AM $ 0.000109
-0.31%
$ 79,771 $ 1,195
Jun 17, 7 AM $ 0.000109
-0.03%
$ 80,233 $ 1,197
Jun 17, 6 AM $ 0.000109
-0.09%
$ 80,066 $ 1,201
Jun 17, 5 AM $ 0.000109
+0.13%
$ 79,893 $ 1,223
Jun 17, 4 AM $ 0.000109
-0.71%
$ 79,873 $ 1,220
Jun 17, 3 AM $ 0.00011
+2.96%
$ 80,914 $ 1,229
Jun 17, 2 AM $ 0.000107
-1.89%
$ 78,216 $ 1,144
Jun 17, 1 AM $ 0.000107
-3.03%
$ 78,696 $ 1,076
Jun 17, 12 AM $ 0.000111
-2.20%
$ 81,351 $ 1,191
Jun 16, 11 PM $ 0.000108
-2.20%
$ 79,415 $ 1,207
Jun 16, 10 PM $ 0.000113
+19.32%
$ 82,926 $ 1,242
Jun 16, 9 PM $ 0.000107
-0.12%
$ 78,578 $ 928
Jun 16, 8 PM $ 0.000107
-0.20%
$ 78,586 $ 875
Jun 16, 7 PM $ 0.000108
-3.04%
$ 78,891 $ 812
Jun 16, 6 PM $ 0.000109
+2.42%
$ 80,073 $ 826
Jun 16, 5 PM $ 0.000106
-0.60%
$ 77,904 $ 763
Jun 16, 4 PM $ 0.000103
-0.74%
$ 75,749 $ 729
Jun 16, 3 PM $ 0.000107
-1.52%
$ 78,135 $ 711
Jun 16, 2 PM $ 0.000108
-0.66%
$ 79,411 $ 662
Jun 16, 1 PM $ 0.000109
+0.27%
$ 79,901 $ 664
Jun 16, 12 PM $ 0.000108
-0.63%
$ 79,507 $ 662
Jun 16, 11 AM $ 0.000109
+0.23%
$ 79,953 $ 672
Jun 16, 10 AM $ 0.000109
+0.24%
$ 79,813 $ 672
Jun 16, 9 AM $ 0.000108
+0.03%
$ 79,357 $ 675
Jun 16, 8 AM $ 0.000108
+0.08%
$ 79,144 $ 674
Jun 16, 7 AM $ 0.000108
+0.53%
$ 79,043 $ 672
Jun 16, 6 AM $ 0.000107
+0.25%
$ 78,650 $ 650
Jun 16, 5 AM $ 0.000107
+0.35%
$ 78,491 $ 648
Jun 16, 4 AM $ 0.000106
-0.34%
$ 77,696 $ 694
Jun 16, 3 AM $ 0.000107
-0.46%
$ 78,092 $ 731
Jun 16, 2 AM $ 0.000108
-0.11%
$ 78,868 $ 735
Jun 16, 1 AM $ 0.000108
+0.32%
$ 79,028 $ 753
Jun 16, 12 AM $ 0.000107
-0.66%
$ 78,761 $ 766
Jun 15, 11 PM $ 0.000107
-0.98%
$ 78,603 $ 743
Jun 15, 10 PM $ 0.000109
+0.00%
$ 79,961 $ 713
Jun 15, 8 PM $ 0.000112
+0.00%
$ 81,841 $ 246
Jun 14, 5 AM $ 0.000101
+0.00%
$ 74,045 $ 198
Jun 13, 4 PM $ 0.0000986
-0.74%
$ 72,314 $ 396
Jun 13, 3 PM $ 0.0000994
+0.47%
$ 72,876 $ 617
Jun 13, 2 PM $ 0.0000989
+0.40%
$ 72,536 $ 614
Jun 13, 1 PM $ 0.0000985
+0.01%
$ 72,215 $ 614
Jun 13, 12 PM $ 0.0000985
+0.10%
$ 72,212 $ 609
Jun 13, 11 AM $ 0.0000985
+0.55%
$ 72,203 $ 606
Jun 13, 10 AM $ 0.0000978
+0.09%
$ 71,689 $ 605
Jun 13, 9 AM $ 0.0000979
+0.08%
$ 71,765 $ 664
Jun 13, 8 AM $ 0.0000977
-0.02%
$ 71,654 $ 664
Jun 11, 8 PM $ 0.0000982
+0.00%
$ 72,001 $ 20
Jun 11, 12 AM $ 0.0000941
+0.00%
$ 69,007 $ 12
Jun 10, 2 PM $ 0.0000959
-0.48%
$ 70,309 $ 639