real fast Historical Data

SPEED Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000129
-0.11%
$ 94,714 $ 648
May 6, 8 AM $ 0.000129
+0.52%
$ 94,733 $ 647
May 6, 7 AM $ 0.000128
+0.08%
$ 94,163 $ 640
May 6, 6 AM $ 0.000128
+0.03%
$ 94,200 $ 639
May 6, 5 AM $ 0.000128
-0.13%
$ 93,763 $ 638
May 6, 4 AM $ 0.000128
-0.14%
$ 93,623 $ 620
May 6, 3 AM $ 0.000128
+0.52%
$ 93,806 $ 618
May 6, 2 AM $ 0.000127
-2.07%
$ 92,919 $ 552
May 6, 1 AM $ 0.000129
+1.64%
$ 94,303 $ 556
May 6, 12 AM $ 0.000125
-0.21%
$ 91,879 $ 489
May 5, 11 PM $ 0.000126
-0.99%
$ 92,318 $ 735
May 5, 10 PM $ 0.000127
+0.98%
$ 93,267 $ 735
May 5, 9 PM $ 0.000126
+0.30%
$ 92,290 $ 719
May 5, 8 PM $ 0.000127
+0.47%
$ 93,143 $ 718
May 5, 7 PM $ 0.000124
-5.07%
$ 90,969 $ 715
May 5, 6 PM $ 0.000131
+4.14%
$ 96,233 $ 504
May 5, 5 PM $ 0.000126
+2.06%
$ 92,552 $ 308
May 5, 4 PM $ 0.000124
+0.39%
$ 90,727 $ 536
May 5, 3 PM $ 0.000126
-0.13%
$ 92,318 $ 679
May 5, 2 PM $ 0.000125
-0.99%
$ 91,304 $ 754
May 5, 1 PM $ 0.000126
+0.02%
$ 92,079 $ 946
May 5, 12 PM $ 0.000126
+1.43%
$ 92,189 $ 954
May 5, 11 AM $ 0.000124
-0.02%
$ 90,649 $ 986
May 5, 10 AM $ 0.000126
-0.03%
$ 92,083 $ 1,011
May 5, 9 AM $ 0.000125
-0.20%
$ 91,330 $ 1,015
May 5, 8 AM $ 0.000125
-0.67%
$ 91,403 $ 999
May 5, 7 AM $ 0.000125
+0.90%
$ 91,864 $ 997
May 5, 6 AM $ 0.000124
+0.14%
$ 91,016 $ 1,138
May 5, 5 AM $ 0.000125
-0.04%
$ 91,965 $ 1,137
May 5, 4 AM $ 0.000124
-0.91%
$ 90,886 $ 1,137
May 5, 3 AM $ 0.000125
+0.03%
$ 91,747 $ 1,139
May 5, 2 AM $ 0.000125
-0.05%
$ 91,793 $ 1,139
May 5, 1 AM $ 0.000125
+0.17%
$ 91,850 $ 1,920
May 5, 12 AM $ 0.000125
-0.35%
$ 91,563 $ 2,886
May 4, 11 PM $ 0.000125
-0.21%
$ 91,560 $ 2,660
May 4, 10 PM $ 0.000125
+0.62%
$ 91,754 $ 2,600
May 4, 9 PM $ 0.000124
+0.30%
$ 91,103 $ 2,563
May 4, 8 PM $ 0.000124
-0.10%
$ 90,959 $ 2,560
May 4, 7 PM $ 0.000124
-0.27%
$ 91,074 $ 2,568
May 4, 6 PM $ 0.000125
-0.69%
$ 91,422 $ 2,584
May 4, 5 PM $ 0.000126
+0.69%
$ 92,057 $ 2,472
May 4, 4 PM $ 0.000125
-0.92%
$ 91,460 $ 2,482
May 4, 3 PM $ 0.000127
-0.93%
$ 92,896 $ 1,217
May 4, 2 PM $ 0.000127
+0.05%
$ 93,018 $ 1,145
May 4, 1 PM $ 0.000127
+0.00%
$ 93,062 $ 1,036
May 4, 12 PM $ 0.000127
+0.17%
$ 93,060 $ 1,034
May 4, 11 AM $ 0.000127
-0.06%
$ 92,965 $ 1,051
May 4, 10 AM $ 0.000126
-1.92%
$ 92,523 $ 1,031
May 4, 9 AM $ 0.000128
-0.08%
$ 93,885 $ 1,033
May 4, 8 AM $ 0.000128
-0.19%
$ 94,152 $ 1,037