Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

real fast Historical Data

SPEED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $0.000104
-3.58%
$76,037 $1,165
Jun 17, 9 AM $0.000108
-0.26%
$78,925 $1,188
Jun 17, 8 AM $0.000109
-0.31%
$79,771 $1,195
Jun 17, 7 AM $0.000109
-0.03%
$80,233 $1,197
Jun 17, 6 AM $0.000109
-0.09%
$80,066 $1,201
Jun 17, 5 AM $0.000109
+0.13%
$79,893 $1,223
Jun 17, 4 AM $0.000109
-0.71%
$79,873 $1,220
Jun 17, 3 AM $0.00011
+2.96%
$80,914 $1,229
Jun 17, 2 AM $0.000107
-1.89%
$78,216 $1,144
Jun 17, 1 AM $0.000107
-3.03%
$78,696 $1,076
Jun 17, 12 AM $0.000111
-2.20%
$81,351 $1,191
Jun 16, 11 PM $0.000108
-2.20%
$79,415 $1,207
Jun 16, 10 PM $0.000113
+19.32%
$82,926 $1,242
Jun 16, 9 PM $0.000107
-0.12%
$78,578 $928
Jun 16, 8 PM $0.000107
-0.20%
$78,586 $875
Jun 16, 7 PM $0.000108
-3.04%
$78,891 $812
Jun 16, 6 PM $0.000109
+2.42%
$80,073 $826
Jun 16, 5 PM $0.000106
-0.60%
$77,904 $763
Jun 16, 4 PM $0.000103
-0.74%
$75,749 $729
Jun 16, 3 PM $0.000107
-1.52%
$78,135 $711
Jun 16, 2 PM $0.000108
-0.66%
$79,411 $662
Jun 16, 1 PM $0.000109
+0.27%
$79,901 $664
Jun 16, 12 PM $0.000108
-0.63%
$79,507 $662
Jun 16, 11 AM $0.000109
+0.23%
$79,953 $672
Jun 16, 10 AM $0.000109
+0.24%
$79,813 $672
Jun 16, 9 AM $0.000108
+0.03%
$79,357 $675
Jun 16, 8 AM $0.000108
+0.08%
$79,144 $674
Jun 16, 7 AM $0.000108
+0.53%
$79,043 $672
Jun 16, 6 AM $0.000107
+0.25%
$78,650 $650
Jun 16, 5 AM $0.000107
+0.35%
$78,491 $648
Jun 16, 4 AM $0.000106
-0.34%
$77,696 $694
Jun 16, 3 AM $0.000107
-0.46%
$78,092 $731
Jun 16, 2 AM $0.000108
-0.11%
$78,868 $735
Jun 16, 1 AM $0.000108
+0.32%
$79,028 $753
Jun 16, 12 AM $0.000107
-0.66%
$78,761 $766
Jun 15, 11 PM $0.000107
-0.98%
$78,603 $743
Jun 15, 10 PM $0.000109
+0.00%
$79,961 $713
Jun 15, 8 PM $0.000112
+0.00%
$81,841 $246
Jun 14, 5 AM $0.000101
+0.00%
$74,045 $198
Jun 13, 4 PM $0.0000986
-0.74%
$72,314 $396
Jun 13, 3 PM $0.0000994
+0.47%
$72,876 $617
Jun 13, 2 PM $0.0000989
+0.40%
$72,536 $614
Jun 13, 1 PM $0.0000985
+0.01%
$72,215 $614
Jun 13, 12 PM $0.0000985
+0.10%
$72,212 $609
Jun 13, 11 AM $0.0000985
+0.55%
$72,203 $606
Jun 13, 10 AM $0.0000978
+0.09%
$71,689 $605
Jun 13, 9 AM $0.0000979
+0.08%
$71,765 $664
Jun 13, 8 AM $0.0000977
-0.02%
$71,654 $664
Jun 11, 8 PM $0.0000982
+0.00%
$72,001 $20
Jun 11, 12 AM $0.0000941
+0.00%
$69,007 $12