Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

real fast Historical Data

SPEED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.000188
-1.17%
$140,123 $1,801
Jun 9, 2025 $0.000185
+2.11%
$-- $748
Jun 8, 2025 $0.000181
+0.62%
$135,354 $377
Jun 7, 2025 $0.000181
+1.45%
$134,941 $256
Jun 6, 2025 $0.000178
+5.92%
$133,054 $839
Jun 5, 2025 $0.000168
-6.27%
$125,468 $978
Jun 4, 2025 $0.000179
-4.55%
$133,930 $1,506
Jun 3, 2025 $0.000188
+1.46%
$140,447 $1,492
Jun 2, 2025 $0.000186
+1.24%
$138,953 $4,510
Jun 1, 2025 $0.00018
+6.41%
$134,102 $2,722
May 31, 2025 $0.000168
-0.05%
$125,476 $1,121
May 30, 2025 $0.000169
-6.42%
$126,215 $1,161
May 29, 2025 $0.000181
-3.83%
$135,057 $11,543
May 28, 2025 $0.000188
-3.79%
$140,176 $11,987
May 27, 2025 $0.000195
+0.02%
$145,625 $12,472
May 26, 2025 $0.000196
+0.19%
$146,237 $12,559
May 25, 2025 $0.000195
-2.63%
$146,010 $12,439
May 24, 2025 $0.0002
+1.23%
$149,471 $12,825
May 23, 2025 $0.0002
+0.63%
$149,457 $12,808
May 22, 2025 $0.000199
+3.84%
$148,334 $12,677
May 21, 2025 $0.000188
+1.29%
$140,226 $12,003
May 20, 2025 $0.000185
-0.05%
$137,936 $11,792
May 19, 2025 $0.000185
-4.06%
$138,217 $11,822
May 18, 2025 $0.000191
+1.56%
$142,769 $12,231
May 17, 2025 $0.000187
-4.01%
$139,859 $12,019
May 16, 2025 $0.000194
+0.63%
$144,739 $12,430
May 15, 2025 $0.000194
-7.94%
$144,829 $12,417
May 14, 2025 $0.000211
-2.37%
$157,310 $13,581
May 13, 2025 $0.000216
-2.37%
$161,127 $13,905
May 12, 2025 $0.00022
-1.52%
$163,956 $14,185
May 11, 2025 $0.000216
-2.76%
$161,191 $14,082
May 10, 2025 $0.000208
+3.21%
$155,143 $13,342
May 9, 2025 $0.000192
+8.27%
$143,285 $11,546
May 8, 2025 $0.000176
+7.60%
$131,099 $11,169
May 7, 2025 $0.000159
-4.47%
$118,844 $10,318
May 6, 2025 $0.000164
+0.19%
$122,263 $10,354
May 5, 2025 $0.000166
+3.63%
$123,680 $10,504
May 4, 2025 $0.000162
-1.00%
$120,781 $10,473
May 3, 2025 $0.000165
-7.75%
$123,602 $10,566
May 2, 2025 $0.000176
-3.20%
$131,798 $11,551
May 1, 2025 $0.000182
+15.61%
$135,824 $11,659
Apr 30, 2025 $0.00016
-1.59%
$119,359 $9,868
Apr 29, 2025 $0.000163
-2.20%
$121,538 $10,640
Apr 28, 2025 $0.000167
+21.68%
$124,559 $10,735
Apr 27, 2025 $0.000137
+3.04%
$102,540 $725
Apr 26, 2025 $0.000133
-6.20%
$99,587 $693
Apr 25, 2025 $0.000142
-7.78%
$105,938 $754
Apr 24, 2025 $0.000154
-3.54%
$114,880 $815
Apr 21, 2025 $0.000139
-0.04%
$103,910 $11
Apr 14, 2025 $0.000137
-0.36%
$102,661 $1