real fast Historical Data

SPEED Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000129
-0.73%
$ 94,331 $ 1,031
May 4, 6 AM $ 0.00013
-0.57%
$ 95,073 $ 959
May 4, 5 AM $ 0.00013
+0.00%
$ 95,166 $ 934
May 3, 12 PM $ 0.000122
+0.00%
$ 89,369 $ 370
May 3, 11 AM $ 0.000122
+0.03%
$ 89,211 $ 355
May 3, 10 AM $ 0.000122
+0.01%
$ 89,349 $ 1,032
May 3, 9 AM $ 0.000122
+0.02%
$ 89,293 $ 1,031
May 3, 8 AM $ 0.000122
+0.01%
$ 89,333 $ 1,033
May 3, 7 AM $ 0.000122
+0.07%
$ 89,253 $ 1,031
May 3, 6 AM $ 0.000121
-0.11%
$ 88,986 $ 1,030
May 3, 5 AM $ 0.000122
-0.13%
$ 89,092 $ 1,032
May 3, 4 AM $ 0.000122
-0.04%
$ 89,160 $ 972
May 3, 3 AM $ 0.000122
-0.08%
$ 89,104 $ 972
May 3, 2 AM $ 0.000122
-0.14%
$ 89,189 $ 973
May 3, 1 AM $ 0.000122
-0.20%
$ 89,420 $ 976
May 2, 7 PM $ 0.000121
+0.05%
$ 88,351 $ 708
May 2, 6 PM $ 0.00012
-0.01%
$ 88,193 $ 2,707
May 2, 5 PM $ 0.00012
-0.10%
$ 88,225 $ 2,710
May 2, 4 PM $ 0.00012
+0.15%
$ 88,274 $ 3,115
May 2, 3 PM $ 0.00012
-0.03%
$ 88,118 $ 3,211
May 2, 2 PM $ 0.00012
+0.04%
$ 88,086 $ 3,208
May 2, 1 PM $ 0.00012
-0.38%
$ 88,118 $ 3,223
May 2, 12 PM $ 0.000121
+0.04%
$ 88,363 $ 3,194
May 2, 11 AM $ 0.000125
+0.55%
$ 91,802 $ 3,301
May 2, 10 AM $ 0.000124
-0.25%
$ 91,188 $ 2,614
May 2, 9 AM $ 0.000125
+0.20%
$ 91,474 $ 2,610
May 2, 8 AM $ 0.000124
+0.06%
$ 91,246 $ 2,617
May 2, 7 AM $ 0.000124
+0.07%
$ 91,221 $ 2,738
May 2, 6 AM $ 0.000124
-0.09%
$ 91,066 $ 2,737
May 2, 5 AM $ 0.000124
-0.07%
$ 91,069 $ 2,737
May 2, 4 AM $ 0.000124
-0.12%
$ 91,145 $ 2,740
May 2, 3 AM $ 0.000125
-0.13%
$ 91,351 $ 2,747
May 2, 2 AM $ 0.000125
-0.32%
$ 91,472 $ 2,756
May 2, 1 AM $ 0.000124
-0.06%
$ 91,271 $ 2,743
May 2, 12 AM $ 0.000124
-0.18%
$ 91,058 $ 2,740
May 1, 11 PM $ 0.000124
-0.04%
$ 91,096 $ 2,737
May 1, 10 PM $ 0.000125
+0.12%
$ 91,319 $ 2,739
May 1, 9 PM $ 0.000124
+0.09%
$ 91,107 $ 2,736
May 1, 8 PM $ 0.000125
-0.05%
$ 91,358 $ 3,770
May 1, 7 PM $ 0.000125
-2.52%
$ 91,647 $ 3,878
May 1, 6 PM $ 0.000121
+0.07%
$ 88,407 $ 2,981
May 1, 5 PM $ 0.00012
-0.25%
$ 88,316 $ 1,645
May 1, 4 PM $ 0.00012
+0.01%
$ 87,647 $ 1,221
May 1, 3 PM $ 0.00012
+0.13%
$ 87,732 $ 1,125
May 1, 2 PM $ 0.00012
-0.32%
$ 87,637 $ 1,129
May 1, 1 PM $ 0.00012
+0.13%
$ 87,792 $ 1,126
May 1, 12 PM $ 0.00012
+0.23%
$ 87,730 $ 1,124
May 1, 11 AM $ 0.000119
+0.06%
$ 87,301 $ 1,120
May 1, 10 AM $ 0.000119
-0.30%
$ 87,096 $ 1,122
May 1, 9 AM $ 0.000119
-0.27%
$ 87,336 $ 1,124