real fast Historical Data

SPEED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000949
-0.21%
$ 69,600 $ 655
Jun 10, 12 PM $ 0.0000937
-0.22%
$ 68,685 $ 661
Jun 10, 11 AM $ 0.0000937
-0.23%
$ 68,717 $ 661
Jun 10, 10 AM $ 0.0000937
-0.08%
$ 68,701 $ 660
Jun 10, 9 AM $ 0.0000934
-0.61%
$ 68,504 $ 661
Jun 10, 8 AM $ 0.0000946
-0.82%
$ 69,392 $ 671
Jun 10, 7 AM $ 0.0000954
+0.46%
$ 69,961 $ 668
Jun 10, 6 AM $ 0.0000948
-0.51%
$ 69,475 $ 669
Jun 10, 5 AM $ 0.0000952
-0.32%
$ 69,770 $ 666
Jun 10, 4 AM $ 0.0000959
+0.00%
$ 70,318 $ 669
Jun 10, 3 AM $ 0.0000959
+0.43%
$ 70,344 $ 666
Jun 10, 2 AM $ 0.0000961
-0.78%
$ 70,486 $ 676
Jun 10, 1 AM $ 0.0000968
+0.45%
$ 70,972 $ 672
Jun 10, 12 AM $ 0.0000966
+0.00%
$ 70,790 $ 1,527
Jun 9, 11 PM $ 0.0000967
+0.14%
$ 70,881 $ 1,526
Jun 9, 10 PM $ 0.0000944
+0.40%
$ 69,190 $ 1,428
Jun 9, 9 PM $ 0.0000945
-0.36%
$ 69,264 $ 1,154
Jun 9, 8 PM $ 0.0000946
-0.77%
$ 69,336 $ 1,138
Jun 9, 7 PM $ 0.0000948
+0.08%
$ 69,516 $ 1,049
Jun 9, 6 PM $ 0.0000947
+0.95%
$ 69,459 $ 1,158
Jun 9, 5 PM $ 0.0000934
+1.41%
$ 68,491 $ 1,138
Jun 9, 4 PM $ 0.0000921
-0.98%
$ 67,501 $ 1,070
Jun 9, 3 PM $ 0.0000938
-0.02%
$ 68,738 $ 1,090
Jun 9, 2 PM $ 0.0000941
-1.13%
$ 68,968 $ 1,066
Jun 9, 1 PM $ 0.0000951
-0.51%
$ 69,758 $ 1,047
Jun 9, 12 PM $ 0.000096
+0.35%
$ 70,379 $ 1,034
Jun 9, 11 AM $ 0.0000955
-0.40%
$ 70,023 $ 1,032
Jun 9, 10 AM $ 0.0000958
-0.08%
$ 70,237 $ 1,036
Jun 9, 9 AM $ 0.0000967
+0.11%
$ 70,864 $ 1,043
Jun 9, 8 AM $ 0.0000965
-0.31%
$ 70,786 $ 1,047
Jun 9, 7 AM $ 0.0000972
+0.10%
$ 71,249 $ 1,049
Jun 9, 6 AM $ 0.0000977
+0.27%
$ 71,597 $ 1,053
Jun 1, 1 PM $ 0.000116
-0.03%
$ 85,051 $ 227
Jun 1, 12 PM $ 0.000115
+0.17%
$ 84,225 $ 227
Jun 1, 11 AM $ 0.000115
-1.27%
$ 84,051 $ 225
Jun 1, 10 AM $ 0.000116
+1.45%
$ 85,149 $ 225
Jun 1, 9 AM $ 0.000114
-0.22%
$ 83,792 $ 222
Jun 1, 8 AM $ 0.000116
+0.05%
$ 84,785 $ 222
Jun 1, 7 AM $ 0.000115
-0.93%
$ 84,213 $ 222
Jun 1, 6 AM $ 0.000116
-1.20%
$ 84,971 $ 225
Jun 1, 5 AM $ 0.000117
+0.32%
$ 86,066 $ 225
Jun 1, 4 AM $ 0.000117
+0.33%
$ 85,859 $ 226
Jun 1, 3 AM $ 0.000118
+0.04%
$ 86,429 $ 226
Jun 1, 2 AM $ 0.000116
+0.00%
$ 85,146 $ 225
Jun 1, 12 AM $ 0.000117
+0.00%
$ 86,114 $ 237
May 29, 2 PM $ 0.0000924
+0.19%
$ 67,743 $ 228
May 29, 1 PM $ 0.000111
-0.86%
$ 81,507 $ 257
May 29, 12 PM $ 0.000112
+20.67%
$ 82,230 $ 246
May 29, 11 AM $ 0.0000929
-0.39%
$ 68,122 $ 55
May 29, 10 AM $ 0.0000934
-0.03%
$ 68,478 $ 55