Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

real fast Historical Data

SPEED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.0000959
-0.48%
$70,309 $639
Jun 10, 1 PM $0.0000949
-0.21%
$69,600 $655
Jun 10, 12 PM $0.0000937
-0.22%
$68,685 $661
Jun 10, 11 AM $0.0000937
-0.23%
$68,717 $661
Jun 10, 10 AM $0.0000937
-0.08%
$68,701 $660
Jun 10, 9 AM $0.0000934
-0.61%
$68,504 $661
Jun 10, 8 AM $0.0000946
-0.82%
$69,392 $671
Jun 10, 7 AM $0.0000954
+0.46%
$69,961 $668
Jun 10, 6 AM $0.0000948
-0.51%
$69,475 $669
Jun 10, 5 AM $0.0000952
-0.32%
$69,770 $666
Jun 10, 4 AM $0.0000959
+0.00%
$70,318 $669
Jun 10, 3 AM $0.0000959
+0.43%
$70,344 $666
Jun 10, 2 AM $0.0000961
-0.78%
$70,486 $676
Jun 10, 1 AM $0.0000968
+0.45%
$70,972 $672
Jun 10, 12 AM $0.0000966
+0.00%
$70,790 $1,527
Jun 9, 11 PM $0.0000967
+0.14%
$70,881 $1,526
Jun 9, 10 PM $0.0000944
+0.40%
$69,190 $1,428
Jun 9, 9 PM $0.0000945
-0.36%
$69,264 $1,154
Jun 9, 8 PM $0.0000946
-0.77%
$69,336 $1,138
Jun 9, 7 PM $0.0000948
+0.08%
$69,516 $1,049
Jun 9, 6 PM $0.0000947
+0.95%
$69,459 $1,158
Jun 9, 5 PM $0.0000934
+1.41%
$68,491 $1,138
Jun 9, 4 PM $0.0000921
-0.98%
$67,501 $1,070
Jun 9, 3 PM $0.0000938
-0.02%
$68,738 $1,090
Jun 9, 2 PM $0.0000941
-1.13%
$68,968 $1,066
Jun 9, 1 PM $0.0000951
-0.51%
$69,758 $1,047
Jun 9, 12 PM $0.000096
+0.35%
$70,379 $1,034
Jun 9, 11 AM $0.0000955
-0.40%
$70,023 $1,032
Jun 9, 10 AM $0.0000958
-0.08%
$70,237 $1,036
Jun 9, 9 AM $0.0000967
+0.11%
$70,864 $1,043
Jun 9, 8 AM $0.0000965
-0.31%
$70,786 $1,047
Jun 9, 7 AM $0.0000972
+0.10%
$71,249 $1,049
Jun 9, 6 AM $0.0000977
+0.27%
$71,597 $1,053
Jun 1, 1 PM $0.000116
-0.03%
$85,051 $227
Jun 1, 12 PM $0.000115
+0.17%
$84,225 $227
Jun 1, 11 AM $0.000115
-1.27%
$84,051 $225
Jun 1, 10 AM $0.000116
+1.45%
$85,149 $225
Jun 1, 9 AM $0.000114
-0.22%
$83,792 $222
Jun 1, 8 AM $0.000116
+0.05%
$84,785 $222
Jun 1, 7 AM $0.000115
-0.93%
$84,213 $222
Jun 1, 6 AM $0.000116
-1.20%
$84,971 $225
Jun 1, 5 AM $0.000117
+0.32%
$86,066 $225
Jun 1, 4 AM $0.000117
+0.33%
$85,859 $226
Jun 1, 3 AM $0.000118
+0.04%
$86,429 $226
Jun 1, 2 AM $0.000116
+0.00%
$85,146 $225
Jun 1, 12 AM $0.000117
+0.00%
$86,114 $237
May 29, 2 PM $0.0000924
+0.19%
$67,743 $228
May 29, 1 PM $0.000111
-0.86%
$81,507 $257
May 29, 12 PM $0.000112
+20.67%
$82,230 $246
May 29, 11 AM $0.0000929
-0.39%
$68,122 $55