real fast Historical Data

SPEED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00014
+0.06%
$ 104,372 $ 1
Mar 24, 2025 $ 0.000182
+7.75%
$ 135,590 $ 21
Mar 17, 2025 $ 0.000157
-0.73%
$ 117,358 $ 1
Mar 10, 2025 $ 0.000148
-8.80%
$ 110,779 $ 1
Mar 6, 2025 $ 0.00004
+0.00%
$ 29,876 $ 0
Mar 5, 2025 $ 0.00004
+0.00%
$ 29,876 $ 0
Mar 3, 2025 $ 0.000189
-16.35%
$ 141,111 $ 40
Feb 24, 2025 $ 0.000207
-5.38%
$ 154,759 $ 2
Feb 14, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.00002
+0.00%
$ 14,938 $ 0
Feb 5, 2025 $ 0.000372
+0.00%
$ -- $ 336
Jan 29, 2025 $ 0.000436
-0.03%
$ -- $ 7
Jan 28, 2025 $ 0.000437
-7.15%
$ 326,076 $ 7
Jan 27, 2025 $ 0.00047
-6.97%
$ 350,833 $ 772
Jan 26, 2025 $ 0.000507
+8.57%
$ 378,380 $ 1,435
Jan 25, 2025 $ 0.000536
-4.43%
$ 400,332 $ 5,300
Jan 24, 2025 $ 0.000564
-17.72%
$ 421,536 $ 13,351
Dec 15, 2024 $ 0.00133
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.00133
+786.67%
$ 993,383 $ 1
Dec 13, 2024 $ 0.00015
+0.00%
$ 112,036 $ 1
Dec 10, 2024 $ 0.00132
+0.00%
$ 985,914 $ 5
Dec 9, 2024 $ 0.00132
+100.00%
$ 985,914 $ 5
Dec 8, 2024 $ 0.00126
-0.79%
$ 941,100 $ 9
Dec 7, 2024 $ 0.00127
-10.56%
$ 948,569 $ 2
Dec 6, 2024 $ 0.00142
+0.00%
$ 1.06 million $ 1
Nov 29, 2024 $ 0.0009
+0.00%
$ -- $ 11
Nov 28, 2024 $ 0.0009
-46.43%
$ 672,214 $ 17
Nov 26, 2024 $ 0.00174
+0.00%
$ -- $ 9
Nov 25, 2024 $ 0.00174
+0.00%
$ 1.3 million $ 9
Nov 23, 2024 $ 0.00114
+0.00%
$ -- $ 41
Nov 22, 2024 $ 0.00173
+0.00%
$ -- $ 0
Nov 21, 2024 $ 0.00173
+0.00%
$ 1.29 million $ 0
Nov 18, 2024 $ 0.00207
-0.06%
$ -- $ 3,620
Nov 15, 2024 $ 0.0018
-3.09%
$ -- $ 2,295
Nov 14, 2024 $ 0.00184
+7.11%
$ 1.37 million $ 18,379
Nov 13, 2024 $ 0.00171
-25.62%
$ 1.28 million $ 26,975
Nov 12, 2024 $ 0.0023
-7.55%
$ 1.71 million $ 1,704
Nov 11, 2024 $ 0.00251
+15.32%
$ 1.87 million $ 5,012
Nov 10, 2024 $ 0.00233
+32.21%
$ 1.74 million $ 26,662
Nov 9, 2024 $ 0.00177
+7.97%
$ 1.32 million $ 4,521
Nov 8, 2024 $ 0.00162
-6.14%
$ 1.21 million $ 1,646
Nov 7, 2024 $ 0.00198
-7.55%
$ 1.48 million $ 8,709
Nov 6, 2024 $ 0.00225
+33.00%
$ 1.68 million $ 11,564
Nov 5, 2024 $ 0.00172
-4.69%
$ 1.29 million $ 5,188
Nov 4, 2024 $ 0.00152
+0.00%
$ 1.14 million $ 1
Nov 3, 2024 $ 0.00152
-61.41%
$ 1.14 million $ 1
Nov 2, 2024 $ 0.0039
+112.62%
$ 2.92 million $ 1,469
Nov 1, 2024 $ 0.00181
-7.09%
$ 1.35 million $ 162
Oct 31, 2024 $ 0.00192
+1.04%
$ 1.43 million $ 2,657
Oct 30, 2024 $ 0.0019
-20.50%
$ 1.42 million $ 18,765