Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

real fast Historical Data

SPEED Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.000119
+0.00%
$-- $1,456
Mar 31, 2025 $0.00014
+0.06%
$104,372 $1
Mar 24, 2025 $0.000182
+7.75%
$135,590 $21
Mar 17, 2025 $0.000157
-0.73%
$117,358 $1
Mar 10, 2025 $0.000148
-8.80%
$110,779 $1
Mar 6, 2025 $0.00004
+0.00%
$29,876 $0
Mar 5, 2025 $0.00004
+0.00%
$29,876 $0
Mar 3, 2025 $0.000189
-16.35%
$141,111 $40
Feb 24, 2025 $0.000207
-5.38%
$154,759 $2
Feb 14, 2025 $0.00002
+0.00%
$-- $0
Feb 13, 2025 $0.00002
+0.00%
$14,938 $0
Feb 5, 2025 $0.000372
+0.00%
$-- $336
Jan 29, 2025 $0.000436
-0.03%
$-- $7
Jan 28, 2025 $0.000437
-7.15%
$326,076 $7
Jan 27, 2025 $0.00047
-6.97%
$350,833 $772
Jan 26, 2025 $0.000507
+8.57%
$378,380 $1,435
Jan 25, 2025 $0.000536
-4.43%
$400,332 $5,300
Jan 24, 2025 $0.000564
-17.72%
$421,536 $13,351
Dec 15, 2024 $0.00133
+0.00%
$-- $1
Dec 14, 2024 $0.00133
+786.67%
$993,383 $1
Dec 13, 2024 $0.00015
+0.00%
$112,036 $1
Dec 10, 2024 $0.00132
+0.00%
$985,914 $5
Dec 9, 2024 $0.00132
+100.00%
$985,914 $5
Dec 8, 2024 $0.00126
-0.79%
$941,100 $9
Dec 7, 2024 $0.00127
-10.56%
$948,569 $2
Dec 6, 2024 $0.00142
+0.00%
$1.06 million $1
Nov 29, 2024 $0.0009
+0.00%
$-- $11
Nov 28, 2024 $0.0009
-46.43%
$672,214 $17
Nov 26, 2024 $0.00174
+0.00%
$-- $9
Nov 25, 2024 $0.00174
+0.00%
$1.3 million $9
Nov 23, 2024 $0.00114
+0.00%
$-- $41
Nov 22, 2024 $0.00173
+0.00%
$-- $0
Nov 21, 2024 $0.00173
+0.00%
$1.29 million $0
Nov 18, 2024 $0.00207
-0.06%
$-- $3,620
Nov 15, 2024 $0.0018
-3.09%
$-- $2,295
Nov 14, 2024 $0.00184
+7.11%
$1.37 million $18,379
Nov 13, 2024 $0.00171
-25.62%
$1.28 million $26,975
Nov 12, 2024 $0.0023
-7.55%
$1.71 million $1,704
Nov 11, 2024 $0.00251
+15.32%
$1.87 million $5,012
Nov 10, 2024 $0.00233
+32.21%
$1.74 million $26,662
Nov 9, 2024 $0.00177
+7.97%
$1.32 million $4,521
Nov 8, 2024 $0.00162
-6.14%
$1.21 million $1,646
Nov 7, 2024 $0.00198
-7.55%
$1.48 million $8,709
Nov 6, 2024 $0.00225
+33.00%
$1.68 million $11,564
Nov 5, 2024 $0.00172
-4.69%
$1.29 million $5,188
Nov 4, 2024 $0.00152
+0.00%
$1.14 million $1
Nov 3, 2024 $0.00152
-61.41%
$1.14 million $1
Nov 2, 2024 $0.0039
+112.62%
$2.92 million $1,469
Nov 1, 2024 $0.00181
-7.09%
$1.35 million $162
Oct 31, 2024 $0.00192
+1.04%
$1.43 million $2,657